ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 152.33 152.78 152.23 152.58 0.0K
09:35 153.23 153.30 153.06 153.25 0.0K
09:40 153.31 153.36 153.11 153.33 0.0K
09:45 153.48 154.28 153.21 154.05 0.0K
09:50 154.10 154.70 154.10 154.59 0.0K
09:55 154.44 154.46 154.27 154.31 0.0K
10:05 152.65 152.78 152.65 152.78 0.0K
10:10 152.75 152.88 152.67 152.87 0.0K
10:15 152.95 152.96 152.32 152.52 0.0K
10:20 152.57 152.90 152.46 152.67 0.0K
10:25 152.77 152.77 152.02 152.09 0.0K
10:30 151.99 152.06 151.63 151.83 0.0K
10:35 151.88 152.09 151.86 151.96 0.0K
10:40 151.99 152.06 151.86 151.86 0.0K
10:45 151.78 152.03 151.68 151.98 0.0K
10:50 151.94 152.37 151.94 152.24 0.0K
10:55 152.28 152.33 152.13 152.25 0.0K
11:10 152.88 153.02 152.80 152.89 0.0K
11:15 152.84 152.84 152.42 152.42 0.0K
11:20 152.45 152.66 152.39 152.65 0.0K
11:25 152.77 153.04 152.69 153.04 0.0K
11:30 153.09 153.14 153.03 153.14 0.0K
11:35 153.10 153.14 152.86 152.91 0.0K
11:40 152.87 152.90 152.76 152.83 0.0K
11:45 152.87 152.87 152.85 152.85 0.0K
11:55 153.03 153.03 153.03 153.03 0.0K
12:00 152.99 153.38 152.71 153.11 0.0K
12:05 153.06 153.56 152.99 153.43 0.0K
12:20 152.82 153.00 152.79 153.00 0.0K
12:25 153.09 153.20 152.88 153.14 0.0K
12:30 153.05 153.18 153.00 153.18 0.0K
12:45 153.09 153.24 152.96 153.19 0.0K
12:50 153.18 153.21 153.15 153.17 0.0K
12:55 153.08 153.25 153.02 153.21 0.0K
13:00 153.31 153.38 153.13 153.38 0.0K
13:05 153.36 153.44 153.36 153.42 0.0K
13:20 153.20 153.20 153.20 153.20 0.0K
13:25 153.14 153.14 152.84 153.09 0.0K
13:30 153.18 153.39 153.09 153.09 0.0K
13:35 153.07 153.40 153.07 153.40 0.0K
13:40 153.44 153.66 153.18 153.53 0.0K
13:45 153.50 153.58 153.44 153.55 0.0K
13:50 153.51 153.55 153.41 153.55 0.0K
13:55 153.52 153.67 153.51 153.63 0.0K
14:00 153.68 153.69 153.35 153.39 0.0K
14:05 153.19 153.56 152.95 152.95 0.0K
14:10 152.96 153.34 152.96 153.26 0.0K
14:15 153.26 153.81 153.18 153.73 0.0K
14:20 153.78 154.06 153.75 153.89 0.0K
14:25 153.85 153.85 153.62 153.62 0.0K
14:30 153.96 153.96 152.89 152.89 0.0K
14:35 152.79 152.79 151.99 152.46 0.0K
14:40 152.40 152.67 152.40 152.51 0.0K
14:45 152.54 152.54 152.33 152.45 0.0K
14:50 152.46 152.97 152.39 152.91 0.0K
14:55 152.89 152.93 152.76 152.86 0.0K
15:20 152.77 152.77 152.77 152.77 0.0K
15:25 152.72 152.72 152.41 152.41 0.0K
15:30 152.38 152.52 152.10 152.10 0.0K
15:35 152.06 152.54 152.04 152.39 0.0K
15:40 152.37 152.54 152.18 152.49 0.0K
15:45 152.53 152.55 152.27 152.55 0.0K
15:50 152.47 152.55 152.28 152.43 0.0K
15:55 152.51 152.51 152.33 152.36 0.0K
16:10 151.82 151.86 151.51 151.61 0.0K
16:15 151.66 152.49 151.66 152.49 0.0K
16:20 152.50 152.50 151.96 151.98 0.0K
16:25 151.88 151.93 151.16 151.62 0.0K
16:30 151.57 151.57 151.39 151.45 0.0K
16:35 151.49 151.62 151.34 151.50 0.0K
16:40 151.42 151.49 151.04 151.04 0.0K
17:05 150.93 150.93 150.93 150.93 0.0K
17:10 150.92 151.12 150.82 151.01 0.0K
17:15 150.93 151.27 150.83 151.27 0.0K
17:20 151.33 151.67 151.33 151.62 0.0K
17:25 151.65 152.47 151.55 152.46 0.0K
17:30 152.43 152.43 152.43 152.43 0.0K
17:35 152.27 152.27 151.12 151.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles