ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 149.83 149.86 149.58 149.76 0.0K
09:10 149.71 149.75 149.18 149.35 0.0K
09:15 149.33 149.37 148.72 148.82 0.0K
09:20 148.80 148.82 148.24 148.71 0.0K
09:25 148.75 148.75 148.00 148.31 0.0K
09:30 148.33 148.89 148.33 148.89 0.0K
09:35 148.94 149.16 148.82 149.13 0.0K
09:40 148.98 148.98 148.49 148.49 0.0K
09:45 148.24 148.24 148.10 148.10 0.0K
10:00 149.12 149.50 149.06 149.38 0.0K
10:05 149.43 149.69 149.38 149.66 0.0K
10:10 149.72 149.86 149.51 149.71 0.0K
10:15 149.69 149.87 149.45 149.45 0.0K
10:20 149.55 149.55 149.40 149.42 0.0K
10:45 149.19 149.56 149.02 149.50 0.0K
10:50 149.54 150.04 149.51 149.97 0.0K
10:55 149.92 149.92 149.71 149.75 0.0K
11:00 149.79 150.04 149.79 149.86 0.0K
11:05 149.89 150.01 149.72 149.72 0.0K
11:10 149.69 150.10 149.69 149.97 0.0K
11:15 150.01 150.01 149.72 149.72 0.0K
11:20 149.81 149.87 149.81 149.87 0.0K
11:30 149.83 149.93 149.80 149.80 0.0K
11:35 149.77 149.77 149.48 149.48 0.0K
11:40 149.49 149.54 149.40 149.44 0.0K
11:45 149.53 149.53 149.15 149.22 0.0K
11:50 149.29 149.34 149.21 149.28 0.0K
11:55 149.23 149.61 149.20 149.49 0.0K
12:00 149.58 149.80 149.00 149.37 0.0K
12:05 149.35 149.35 149.10 149.17 0.0K
12:20 149.54 149.78 149.46 149.72 0.0K
12:25 149.77 149.77 149.42 149.42 0.0K
12:30 149.57 149.67 149.41 149.41 0.0K
12:45 149.21 149.27 149.07 149.27 0.0K
12:50 149.30 149.46 149.24 149.36 0.0K
12:55 149.38 149.45 149.25 149.37 0.0K
13:00 149.44 149.49 149.15 149.45 0.0K
13:05 149.35 149.35 149.10 149.16 0.0K
13:10 149.21 149.66 149.15 149.66 0.0K
13:15 149.56 149.81 149.56 149.81 0.0K
13:20 149.81 149.93 149.74 149.87 0.0K
13:25 149.84 150.01 149.76 150.01 0.0K
13:30 150.04 150.32 150.04 150.30 0.0K
13:35 150.25 150.30 150.16 150.21 0.0K
13:40 150.19 150.34 150.09 150.09 0.0K
13:45 150.05 150.21 150.03 150.21 0.0K
13:50 150.16 150.35 150.16 150.20 0.0K
13:55 150.29 150.40 150.23 150.40 0.0K
14:00 150.45 150.61 150.41 150.43 0.0K
14:05 150.36 150.50 150.30 150.45 0.0K
14:10 150.40 150.49 150.38 150.38 0.0K
14:15 150.29 150.29 149.83 150.07 0.0K
14:20 149.93 150.09 149.68 150.09 0.0K
14:25 150.10 150.46 150.07 150.46 0.0K
14:30 150.44 150.67 150.44 150.67 0.0K
14:45 151.08 151.11 151.08 151.11 0.0K
14:50 151.13 151.13 150.90 150.94 0.0K
14:55 150.97 151.17 150.94 151.16 0.0K
15:05 150.87 150.87 150.86 150.86 0.0K
15:10 150.90 151.00 150.55 150.72 0.0K
15:15 150.69 150.69 150.13 150.13 0.0K
15:20 150.14 150.37 150.14 150.28 0.0K
15:25 150.31 150.77 150.31 150.77 0.0K
15:30 150.73 150.83 150.68 150.83 0.0K
15:35 150.84 150.92 150.40 150.40 0.0K
15:40 150.43 150.43 150.03 150.06 0.0K
15:45 150.19 150.19 150.19 150.19 0.0K
15:55 150.16 150.16 150.16 150.16 0.0K
16:00 150.14 150.14 149.56 149.90 0.0K
16:05 149.93 149.99 149.80 149.84 0.0K
16:10 149.99 150.21 149.99 150.00 0.0K
16:15 149.96 149.96 149.75 149.84 0.0K
16:20 149.89 150.05 149.62 150.05 0.0K
16:25 150.09 150.09 149.75 149.94 0.0K
16:30 149.95 150.15 149.68 149.68 0.0K
16:35 149.68 149.72 149.51 149.51 0.0K
16:40 149.47 149.49 149.23 149.44 0.0K
16:45 149.41 149.93 149.41 149.89 0.0K
16:50 149.97 150.01 149.90 149.96 0.0K
16:55 149.91 150.03 149.86 149.89 0.0K
17:20 151.34 151.40 151.34 151.40 0.0K
17:25 151.36 151.48 151.25 151.25 0.0K
17:35 150.78 150.83 149.39 149.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles