ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 145.37 145.69 145.36 145.49 0.0K
09:15 145.37 146.24 145.37 146.18 0.0K
09:20 146.12 146.92 146.12 146.56 0.0K
09:25 146.42 147.05 146.39 146.59 0.0K
09:30 146.56 146.60 146.06 146.11 0.0K
09:35 146.14 146.81 146.07 146.79 0.0K
09:40 146.82 147.16 146.82 146.90 0.0K
09:45 147.02 147.02 147.02 147.02 0.0K
09:50 146.79 146.79 146.70 146.70 0.0K
09:55 146.59 146.86 146.59 146.86 0.0K
10:00 147.16 147.16 146.33 146.60 0.0K
10:05 146.56 146.83 146.56 146.83 0.0K
10:10 146.80 146.86 146.54 146.59 0.0K
10:15 146.53 146.82 146.52 146.79 0.0K
10:20 146.78 146.86 146.77 146.86 0.0K
10:45 146.88 147.09 146.88 147.09 0.0K
10:50 147.06 147.06 146.82 146.82 0.0K
10:55 146.81 146.81 146.39 146.71 0.0K
11:00 146.76 147.47 146.66 147.42 0.0K
11:05 147.44 147.55 147.32 147.32 0.0K
11:10 147.47 147.74 147.37 147.53 0.0K
11:15 147.47 147.64 147.30 147.48 0.0K
11:20 147.54 147.65 147.38 147.65 0.0K
11:25 147.76 147.88 147.51 147.62 0.0K
11:30 147.63 147.74 147.62 147.74 0.0K
11:45 147.79 147.86 147.59 147.59 0.0K
11:50 147.63 147.82 147.44 147.65 0.0K
11:55 147.60 147.60 147.34 147.34 0.0K
12:00 147.42 147.70 147.39 147.49 0.0K
12:05 147.58 147.95 147.58 147.90 0.0K
12:10 147.84 148.09 147.84 148.04 0.0K
12:15 148.09 148.61 148.09 148.61 0.0K
12:20 148.59 148.80 148.57 148.79 0.0K
12:25 148.79 149.00 148.72 149.00 0.0K
12:30 148.98 148.98 148.80 148.80 0.0K
12:35 148.76 148.83 148.74 148.83 0.0K
12:40 148.84 148.91 148.70 148.91 0.0K
12:45 148.89 148.96 148.77 148.91 0.0K
12:50 148.94 149.11 148.91 149.10 0.0K
12:55 149.07 149.22 149.07 149.21 0.0K
13:00 149.30 149.39 149.30 149.38 0.0K
13:05 149.31 149.31 149.13 149.18 0.0K
13:10 149.27 149.31 149.18 149.18 0.0K
13:15 149.21 149.21 148.79 148.88 0.0K
13:20 148.81 148.81 148.78 148.78 0.0K
13:35 149.35 149.38 149.08 149.08 0.0K
13:40 149.03 149.06 148.70 149.06 0.0K
13:45 149.07 149.07 148.89 148.90 0.0K
13:50 149.04 149.06 148.97 148.97 0.0K
13:55 149.04 149.14 149.04 149.14 0.0K
14:10 149.00 149.04 148.97 148.97 0.0K
14:15 149.04 149.10 148.94 148.98 0.0K
14:20 149.02 149.02 148.74 148.74 0.0K
14:25 148.76 148.80 148.60 148.65 0.0K
14:30 148.61 148.64 148.49 148.63 0.0K
14:35 148.60 148.84 148.59 148.70 0.0K
14:40 148.73 148.81 148.73 148.79 0.0K
14:45 148.81 149.11 148.81 149.04 0.0K
14:50 148.99 149.32 148.99 149.29 0.0K
14:55 149.25 149.43 149.25 149.36 0.0K
15:00 149.35 149.50 149.30 149.37 0.0K
15:05 149.33 149.33 148.95 149.07 0.0K
15:30 148.95 149.08 148.95 149.08 0.0K
15:35 149.07 149.33 149.07 149.19 0.0K
15:40 149.19 149.33 148.48 148.70 0.0K
15:45 148.75 148.96 148.61 148.86 0.0K
15:50 148.89 149.11 148.83 149.11 0.0K
15:55 149.15 149.32 149.15 149.27 0.0K
16:00 149.29 149.53 148.85 148.85 0.0K
16:05 148.90 149.12 148.85 149.12 0.0K
16:10 149.13 149.22 148.86 149.01 0.0K
16:15 148.98 149.22 148.98 149.15 0.0K
16:20 149.12 149.18 149.12 149.15 0.0K
16:35 148.91 149.11 148.91 149.11 0.0K
16:40 149.21 149.31 149.06 149.31 0.0K
16:45 149.24 149.67 149.24 149.65 0.0K
16:50 149.66 149.85 149.62 149.71 0.0K
16:55 149.61 149.81 149.61 149.80 0.0K
17:35 149.70 149.70 149.70 149.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles