ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 142.02 142.20 141.72 142.20 0.0K
09:10 142.30 142.94 142.28 142.88 0.0K
09:15 142.85 142.93 142.54 142.81 0.0K
09:20 142.86 142.86 141.88 142.00 0.0K
09:25 142.01 142.80 142.01 142.56 0.0K
09:30 142.52 142.52 141.70 141.95 0.0K
10:00 142.12 142.13 141.84 142.10 0.0K
10:05 142.25 142.55 142.14 142.51 0.0K
10:10 142.50 142.53 142.24 142.49 0.0K
10:15 142.51 142.53 142.08 142.08 0.0K
10:20 142.03 142.04 141.85 141.98 0.0K
10:25 142.07 142.27 142.07 142.14 0.0K
10:30 142.03 142.26 141.97 141.97 0.0K
10:35 141.95 142.10 141.84 141.84 0.0K
10:40 141.75 141.80 141.29 141.50 0.0K
10:45 141.50 141.64 140.63 141.10 0.0K
10:50 141.09 141.38 141.09 141.38 0.0K
10:55 141.41 141.44 141.21 141.37 0.0K
11:00 141.35 141.62 141.25 141.49 0.0K
11:05 141.20 141.57 141.12 141.53 0.0K
11:10 141.52 141.74 141.29 141.51 0.0K
11:15 141.50 141.67 141.39 141.42 0.0K
11:20 141.61 141.74 141.46 141.46 0.0K
11:30 141.49 141.49 141.49 141.49 0.0K
11:35 141.44 141.80 141.33 141.76 0.0K
11:40 141.72 141.77 141.54 141.54 0.0K
11:45 141.57 141.57 141.21 141.42 0.0K
11:50 141.42 141.49 141.38 141.49 0.0K
11:55 141.46 141.51 141.40 141.51 0.0K
12:00 141.56 142.21 141.27 141.36 0.0K
12:05 141.34 141.34 140.86 141.03 0.0K
12:10 140.89 141.60 140.89 141.58 0.0K
12:15 141.57 141.78 141.54 141.78 0.0K
12:20 141.80 141.85 141.73 141.85 0.0K
12:25 141.80 141.83 141.58 141.63 0.0K
12:30 141.73 141.90 141.67 141.79 0.0K
12:35 141.82 142.13 141.82 142.10 0.0K
12:40 142.16 142.26 142.16 142.26 0.0K
12:45 142.28 142.42 142.28 142.37 0.0K
12:50 142.33 142.35 142.17 142.17 0.0K
12:55 141.99 142.18 141.99 142.09 0.0K
13:00 141.97 142.14 141.95 142.10 0.0K
13:05 142.09 142.12 141.98 141.98 0.0K
13:10 141.93 141.93 141.93 141.93 0.0K
13:25 142.22 142.33 142.03 142.33 0.0K
13:30 142.37 142.37 142.14 142.20 0.0K
13:35 142.12 142.24 142.12 142.13 0.0K
13:40 142.11 142.23 141.81 142.23 0.0K
13:45 142.27 142.27 142.07 142.09 0.0K
14:10 141.65 141.65 141.47 141.53 0.0K
14:15 141.49 141.54 141.44 141.45 0.0K
14:20 141.44 141.62 141.24 141.62 0.0K
14:25 141.67 141.67 141.28 141.31 0.0K
14:30 141.09 141.44 140.92 141.34 0.0K
14:35 141.40 141.69 141.30 141.69 0.0K
14:40 141.70 141.92 141.69 141.92 0.0K
14:45 141.97 142.02 141.83 141.88 0.0K
14:50 141.92 142.01 141.64 141.88 0.0K
14:55 141.85 141.85 141.61 141.65 0.0K
15:00 141.63 141.65 141.45 141.55 0.0K
15:05 141.67 141.74 141.43 141.73 0.0K
15:10 141.70 141.71 141.60 141.66 0.0K
15:15 141.77 141.77 141.40 141.41 0.0K
15:20 141.43 141.47 141.19 141.29 0.0K
15:25 141.30 141.66 141.30 141.56 0.0K
15:30 141.57 141.57 140.97 141.07 0.0K
15:35 141.10 141.41 140.97 141.37 0.0K
15:40 141.38 141.66 141.33 141.33 0.0K
15:45 141.37 141.38 141.29 141.38 0.0K
16:00 140.76 141.29 140.76 141.27 0.0K
16:05 141.30 141.46 141.05 141.36 0.0K
16:10 141.42 141.52 141.25 141.36 0.0K
16:15 141.40 141.40 140.99 141.17 0.0K
16:20 141.05 141.22 141.05 141.09 0.0K
16:35 140.92 141.16 140.92 141.16 0.0K
16:40 141.12 141.16 140.97 140.97 0.0K
16:45 140.95 140.95 140.50 140.50 0.0K
16:50 140.49 140.89 140.49 140.79 0.0K
16:55 140.75 140.75 140.58 140.64 0.0K
17:00 140.62 140.62 140.37 140.37 0.0K
17:05 140.44 140.52 140.41 140.45 0.0K
17:10 140.47 140.52 140.47 140.48 0.0K
17:20 140.83 140.84 140.76 140.81 0.0K
17:25 140.76 141.32 140.73 141.17 0.0K
17:30 141.25 141.25 141.25 141.25 0.0K
17:35 142.03 142.68 142.03 142.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles