ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 137.32 137.50 136.21 136.21 0.0K
09:10 136.13 136.28 135.64 135.64 0.0K
09:15 135.54 135.94 135.49 135.82 0.0K
09:20 135.81 136.03 135.62 135.98 0.0K
09:25 136.05 136.06 135.49 135.61 0.0K
09:30 135.58 135.73 135.28 135.35 0.0K
09:45 135.88 135.93 135.55 135.71 0.0K
09:50 135.75 135.79 135.47 135.56 0.0K
09:55 135.60 135.79 135.48 135.71 0.0K
10:00 135.71 136.00 135.49 135.59 0.0K
10:05 135.62 135.62 135.39 135.39 0.0K
10:10 135.30 135.34 135.06 135.18 0.0K
10:15 135.29 135.89 135.26 135.89 0.0K
10:20 135.88 136.08 135.79 136.01 0.0K
10:25 136.05 136.05 135.59 135.59 0.0K
10:30 135.41 135.91 135.38 135.87 0.0K
10:35 135.76 135.76 135.53 135.68 0.0K
10:40 135.76 135.91 135.49 135.51 0.0K
10:45 135.50 135.53 135.24 135.34 0.0K
10:50 135.38 135.58 135.33 135.34 0.0K
10:55 135.37 135.43 135.29 135.41 0.0K
11:00 135.45 135.64 135.40 135.43 0.0K
11:05 135.51 135.63 135.47 135.63 0.0K
11:10 135.60 135.86 135.50 135.86 0.0K
11:15 135.88 135.96 135.48 135.59 0.0K
11:20 135.60 135.66 135.36 135.36 0.0K
11:25 135.29 135.37 135.21 135.37 0.0K
11:30 135.36 135.65 135.36 135.49 0.0K
11:35 135.47 135.47 135.34 135.38 0.0K
11:40 135.28 135.41 135.24 135.31 0.0K
11:45 135.26 135.42 135.21 135.24 0.0K
11:50 135.33 135.75 135.26 135.61 0.0K
11:55 135.65 135.65 135.50 135.56 0.0K
12:10 136.09 136.09 136.00 136.00 0.0K
12:15 135.98 136.04 135.86 136.04 0.0K
12:20 135.99 136.06 135.91 135.95 0.0K
12:25 135.91 136.28 135.81 136.22 0.0K
12:30 136.25 136.72 136.22 136.72 0.0K
12:35 136.74 137.31 136.69 137.31 0.0K
12:40 137.30 137.49 137.19 137.20 0.0K
12:45 137.21 137.41 137.17 137.30 0.0K
12:50 137.24 137.69 137.24 137.69 0.0K
12:55 137.74 138.33 137.74 138.24 0.0K
13:00 138.40 138.49 138.25 138.49 0.0K
13:05 138.43 138.55 137.86 137.89 0.0K
13:20 138.16 138.48 138.13 138.34 0.0K
13:25 138.39 138.43 138.20 138.31 0.0K
13:30 138.33 138.40 138.10 138.18 0.0K
13:45 138.30 138.30 138.24 138.24 0.0K
13:50 138.25 138.25 137.86 137.94 0.0K
13:55 137.99 138.01 137.82 137.82 0.0K
14:00 137.88 137.92 137.84 137.84 0.0K
14:05 137.90 137.90 137.66 137.75 0.0K
14:10 137.79 137.80 137.66 137.75 0.0K
14:15 137.78 137.85 137.65 137.75 0.0K
14:20 137.76 137.98 137.76 137.97 0.0K
14:25 137.86 137.99 137.86 137.91 0.0K
14:30 137.98 138.23 137.95 138.05 0.0K
14:35 137.96 138.34 137.92 138.09 0.0K
14:40 138.11 138.12 137.78 137.80 0.0K
14:45 137.80 137.81 137.66 137.67 0.0K
14:50 137.71 138.01 137.71 137.99 0.0K
14:55 138.02 138.14 137.96 138.07 0.0K
15:00 138.10 138.14 138.02 138.14 0.0K
15:05 138.11 138.11 137.85 137.86 0.0K
15:10 137.93 138.06 137.88 138.06 0.0K
15:15 138.12 138.22 138.06 138.22 0.0K
15:20 138.26 138.32 138.07 138.07 0.0K
15:25 138.04 138.14 137.96 138.05 0.0K
15:30 138.08 138.09 137.62 137.62 0.0K
15:35 137.62 137.65 136.95 136.95 0.0K
15:40 136.96 137.00 136.71 136.88 0.0K
15:45 136.93 137.17 136.68 136.88 0.0K
15:50 136.93 136.97 136.39 136.43 0.0K
15:55 136.46 136.64 136.46 136.64 0.0K
16:00 136.45 136.90 136.45 136.64 0.0K
16:05 136.62 136.69 136.32 136.42 0.0K
16:10 136.29 136.30 136.02 136.05 0.0K
16:15 136.00 136.02 135.55 135.70 0.0K
16:20 135.75 135.86 135.58 135.86 0.0K
16:25 135.81 135.90 135.79 135.79 0.0K
16:30 135.82 136.43 135.82 136.43 0.0K
16:35 136.50 136.75 136.49 136.70 0.0K
16:40 136.66 136.70 136.45 136.50 0.0K
16:45 136.48 136.50 135.66 135.66 0.0K
16:50 135.68 136.04 135.68 136.03 0.0K
16:55 136.08 136.10 135.91 135.95 0.0K
17:10 136.29 136.42 136.19 136.19 0.0K
17:15 136.15 136.36 136.15 136.23 0.0K
17:20 136.23 136.51 136.23 136.41 0.0K
17:25 136.39 136.41 136.08 136.25 0.0K
17:30 136.28 136.28 136.28 136.28 0.0K
17:35 136.16 136.54 136.14 136.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles