ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,481.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,469.13 2,469.44 2,459.16 2,464.17 0.0K
09:10 2,464.60 2,464.60 2,459.95 2,460.53 0.0K
09:15 2,460.74 2,460.74 2,455.01 2,455.35 0.0K
09:20 2,454.05 2,454.05 2,447.05 2,447.05 0.0K
09:25 2,445.78 2,447.76 2,443.83 2,447.58 0.0K
09:30 2,447.85 2,448.71 2,445.24 2,446.53 0.0K
09:35 2,446.32 2,454.45 2,446.32 2,453.65 0.0K
09:40 2,449.11 2,449.15 2,445.52 2,446.15 0.0K
09:45 2,445.86 2,451.59 2,445.86 2,451.59 0.0K
09:50 2,451.33 2,454.03 2,451.11 2,451.53 0.0K
09:55 2,453.01 2,454.92 2,451.98 2,451.98 0.0K
10:00 2,452.33 2,455.28 2,452.33 2,455.28 0.0K
10:05 2,454.63 2,455.55 2,453.69 2,454.91 0.0K
10:10 2,456.02 2,460.00 2,455.19 2,459.87 0.0K
10:15 2,460.22 2,462.21 2,460.22 2,461.42 0.0K
10:20 2,462.35 2,471.05 2,462.35 2,470.68 0.0K
10:25 2,469.17 2,469.77 2,468.00 2,469.77 0.0K
10:30 2,469.55 2,472.81 2,469.24 2,470.66 0.0K
10:35 2,470.46 2,470.46 2,467.88 2,469.13 0.0K
10:40 2,469.02 2,469.13 2,467.20 2,468.01 0.0K
10:45 2,468.22 2,469.94 2,467.21 2,469.29 0.0K
10:50 2,469.13 2,469.29 2,467.99 2,468.87 0.0K
10:55 2,468.76 2,469.83 2,467.36 2,467.79 0.0K
11:00 2,468.41 2,471.56 2,467.93 2,470.74 0.0K
11:05 2,470.09 2,471.28 2,466.31 2,467.32 0.0K
11:10 2,467.53 2,467.76 2,464.27 2,467.22 0.0K
11:15 2,467.49 2,467.49 2,466.16 2,466.76 0.0K
11:20 2,465.47 2,468.11 2,464.17 2,465.84 0.0K
11:25 2,466.20 2,468.89 2,466.20 2,468.68 0.0K
11:30 2,468.52 2,468.52 2,464.57 2,466.26 0.0K
11:35 2,466.66 2,471.24 2,466.45 2,469.78 0.0K
11:40 2,470.09 2,470.09 2,466.09 2,466.09 0.0K
11:45 2,465.83 2,467.46 2,465.51 2,466.34 0.0K
11:50 2,466.54 2,467.11 2,465.28 2,465.78 0.0K
11:55 2,465.75 2,470.23 2,465.55 2,469.66 0.0K
12:00 2,470.13 2,471.92 2,466.89 2,469.50 0.0K
12:05 2,470.15 2,470.15 2,467.69 2,468.36 0.0K
12:10 2,466.80 2,469.14 2,466.67 2,468.49 0.0K
12:15 2,468.70 2,472.52 2,468.41 2,472.52 0.0K
12:20 2,473.17 2,473.17 2,471.34 2,471.87 0.0K
12:25 2,472.62 2,473.64 2,471.97 2,473.64 0.0K
12:30 2,473.85 2,473.85 2,472.32 2,472.77 0.0K
12:35 2,472.73 2,473.15 2,470.33 2,471.53 0.0K
12:40 2,470.79 2,471.64 2,470.79 2,471.64 0.0K
12:45 2,471.87 2,471.87 2,465.95 2,466.15 0.0K
12:50 2,466.29 2,466.29 2,463.73 2,464.87 0.0K
12:55 2,465.74 2,467.11 2,465.62 2,466.44 0.0K
13:00 2,466.17 2,468.06 2,466.05 2,466.05 0.0K
13:05 2,466.20 2,468.33 2,466.00 2,468.33 0.0K
13:10 2,467.53 2,467.53 2,466.99 2,466.99 0.0K
13:15 2,466.38 2,467.19 2,466.25 2,466.25 0.0K
13:20 2,466.10 2,466.41 2,465.18 2,465.71 0.0K
13:25 2,464.41 2,464.71 2,463.76 2,464.71 0.0K
13:30 2,464.82 2,464.82 2,462.09 2,463.02 0.0K
13:35 2,463.17 2,463.70 2,460.40 2,460.54 0.0K
13:40 2,458.17 2,460.33 2,458.17 2,460.33 0.0K
13:45 2,460.05 2,460.90 2,459.60 2,460.49 0.0K
13:50 2,460.76 2,461.84 2,456.97 2,461.54 0.0K
13:55 2,461.02 2,461.02 2,459.18 2,459.48 0.0K
14:00 2,459.41 2,459.62 2,457.17 2,457.35 0.0K
14:05 2,458.14 2,458.14 2,455.24 2,455.24 0.0K
14:10 2,454.27 2,454.27 2,452.24 2,453.93 0.0K
14:15 2,453.72 2,453.72 2,450.96 2,452.44 0.0K
14:20 2,452.71 2,452.71 2,452.22 2,452.64 0.0K
14:25 2,452.53 2,454.51 2,452.53 2,454.51 0.0K
14:30 2,454.29 2,454.29 2,450.64 2,451.94 0.0K
14:35 2,452.03 2,452.03 2,450.29 2,450.30 0.0K
14:40 2,447.94 2,449.18 2,447.26 2,449.11 0.0K
14:45 2,449.20 2,449.20 2,445.24 2,445.70 0.0K
14:50 2,446.35 2,447.80 2,446.35 2,446.35 0.0K
14:55 2,445.47 2,446.11 2,444.73 2,445.38 0.0K
15:00 2,444.79 2,446.33 2,443.79 2,445.07 0.0K
15:05 2,445.28 2,445.28 2,441.90 2,442.00 0.0K
15:10 2,441.48 2,443.11 2,441.21 2,443.11 0.0K
15:15 2,442.90 2,444.58 2,442.86 2,443.24 0.0K
15:20 2,443.04 2,443.04 2,440.93 2,440.93 0.0K
15:25 2,442.06 2,442.06 2,439.48 2,440.10 0.0K
15:30 2,440.75 2,444.80 2,440.75 2,443.51 0.0K
15:35 2,443.58 2,445.23 2,443.17 2,444.82 0.0K
15:40 2,444.28 2,444.28 2,441.18 2,443.54 0.0K
15:45 2,444.80 2,446.45 2,442.79 2,444.70 0.0K
15:50 2,444.48 2,447.45 2,440.93 2,440.93 0.0K
15:55 2,439.36 2,439.36 2,436.38 2,438.87 0.0K
16:00 2,438.73 2,441.99 2,436.70 2,441.99 0.0K
16:05 2,441.73 2,442.99 2,440.52 2,442.09 0.0K
16:10 2,444.82 2,444.82 2,441.56 2,441.56 0.0K
16:15 2,441.28 2,445.38 2,438.90 2,444.29 0.0K
16:20 2,444.07 2,444.07 2,442.14 2,443.76 0.0K
16:25 2,444.05 2,445.83 2,443.26 2,443.90 0.0K
16:30 2,444.55 2,445.09 2,443.55 2,444.08 0.0K
16:35 2,443.55 2,444.04 2,442.29 2,442.95 0.0K
16:40 2,444.16 2,448.87 2,444.16 2,448.24 0.0K
16:45 2,448.08 2,448.08 2,446.63 2,447.64 0.0K
16:50 2,448.27 2,448.27 2,439.25 2,439.25 0.0K
16:55 2,440.13 2,442.19 2,439.89 2,441.06 0.0K
17:00 2,441.11 2,444.09 2,441.11 2,443.87 0.0K
17:05 2,444.14 2,447.25 2,443.87 2,446.74 0.0K
17:10 2,447.52 2,449.30 2,447.32 2,449.30 0.0K
17:15 2,449.39 2,451.23 2,447.57 2,451.02 0.0K
17:20 2,451.67 2,452.03 2,450.28 2,450.92 0.0K
17:25 2,452.51 2,453.75 2,452.17 2,452.32 0.0K
17:35 2,452.18 2,453.02 2,444.44 2,445.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles