ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,481.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,572.91 2,574.03 2,567.75 2,570.54 0.0K
09:10 2,570.35 2,571.33 2,563.11 2,563.11 0.0K
09:15 2,562.32 2,562.98 2,554.17 2,554.17 0.0K
09:20 2,553.61 2,553.61 2,535.52 2,538.34 0.0K
09:25 2,540.25 2,543.60 2,535.39 2,536.54 0.0K
09:30 2,536.13 2,541.90 2,536.13 2,539.24 0.0K
09:35 2,539.44 2,540.97 2,531.90 2,534.58 0.0K
09:40 2,528.11 2,528.38 2,523.56 2,523.56 0.0K
09:45 2,522.76 2,528.91 2,517.81 2,527.43 0.0K
09:50 2,527.27 2,529.51 2,526.57 2,527.04 0.0K
09:55 2,529.08 2,529.43 2,525.98 2,528.08 0.0K
10:00 2,528.19 2,529.35 2,521.28 2,521.33 0.0K
10:05 2,521.06 2,521.06 2,517.37 2,517.37 0.0K
10:10 2,517.26 2,522.12 2,517.26 2,518.64 0.0K
10:15 2,518.50 2,520.20 2,515.54 2,515.54 0.0K
10:20 2,516.19 2,518.67 2,515.10 2,515.77 0.0K
10:25 2,514.55 2,514.71 2,511.49 2,513.48 0.0K
10:30 2,513.21 2,513.21 2,505.35 2,505.35 0.0K
10:35 2,505.57 2,509.29 2,505.57 2,509.09 0.0K
10:40 2,509.00 2,509.00 2,504.34 2,504.74 0.0K
10:45 2,504.69 2,506.54 2,501.95 2,502.58 0.0K
10:50 2,502.80 2,503.79 2,501.60 2,502.85 0.0K
10:55 2,505.25 2,506.93 2,503.24 2,506.51 0.0K
11:00 2,506.67 2,509.91 2,506.31 2,509.70 0.0K
11:05 2,509.92 2,511.99 2,509.33 2,510.95 0.0K
11:10 2,510.09 2,511.95 2,507.77 2,511.95 0.0K
11:15 2,512.17 2,512.97 2,511.37 2,512.29 0.0K
11:20 2,511.62 2,514.05 2,510.62 2,513.97 0.0K
11:25 2,514.52 2,517.33 2,514.52 2,516.67 0.0K
11:30 2,517.33 2,520.11 2,516.34 2,520.01 0.0K
11:35 2,520.23 2,521.00 2,519.51 2,521.00 0.0K
11:40 2,520.19 2,520.36 2,516.77 2,517.96 0.0K
11:45 2,517.75 2,521.54 2,517.75 2,520.67 0.0K
11:50 2,519.86 2,519.86 2,517.86 2,518.27 0.0K
11:55 2,518.49 2,518.49 2,516.73 2,517.79 0.0K
12:00 2,516.76 2,519.78 2,510.68 2,519.22 0.0K
12:05 2,519.29 2,520.64 2,515.75 2,518.35 0.0K
12:10 2,517.88 2,520.34 2,517.88 2,520.28 0.0K
12:15 2,520.94 2,520.94 2,519.74 2,520.07 0.0K
12:20 2,520.10 2,520.17 2,517.38 2,518.43 0.0K
12:25 2,516.65 2,516.65 2,515.06 2,515.58 0.0K
12:30 2,515.74 2,516.45 2,515.29 2,515.29 0.0K
12:35 2,515.08 2,515.08 2,512.76 2,512.76 0.0K
12:40 2,511.61 2,511.90 2,510.29 2,510.95 0.0K
12:45 2,510.91 2,511.57 2,510.37 2,511.47 0.0K
12:50 2,511.56 2,513.12 2,511.30 2,512.46 0.0K
12:55 2,514.02 2,517.38 2,514.02 2,516.84 0.0K
13:00 2,517.14 2,518.76 2,515.03 2,516.71 0.0K
13:05 2,516.93 2,518.41 2,516.71 2,518.41 0.0K
13:10 2,518.88 2,520.52 2,518.88 2,520.39 0.0K
13:15 2,520.08 2,521.13 2,519.23 2,520.81 0.0K
13:20 2,520.76 2,521.54 2,519.58 2,520.87 0.0K
13:25 2,520.32 2,520.32 2,518.71 2,518.71 0.0K
13:30 2,519.37 2,521.88 2,518.94 2,521.61 0.0K
13:35 2,522.15 2,524.56 2,522.15 2,522.63 0.0K
13:40 2,521.79 2,523.93 2,521.79 2,523.65 0.0K
13:45 2,524.25 2,526.88 2,523.67 2,525.27 0.0K
13:50 2,524.85 2,525.49 2,524.71 2,525.33 0.0K
13:55 2,526.57 2,527.63 2,524.65 2,525.44 0.0K
14:00 2,524.63 2,524.63 2,519.16 2,524.10 0.0K
14:05 2,523.89 2,525.73 2,523.69 2,525.16 0.0K
14:10 2,523.95 2,525.43 2,523.95 2,524.66 0.0K
14:15 2,524.39 2,526.95 2,524.23 2,525.30 0.0K
14:20 2,523.97 2,527.64 2,523.97 2,527.64 0.0K
14:25 2,527.23 2,527.83 2,526.75 2,526.75 0.0K
14:30 2,527.02 2,528.04 2,525.66 2,526.71 0.0K
14:35 2,527.37 2,527.37 2,525.82 2,525.82 0.0K
14:40 2,523.59 2,523.59 2,519.33 2,519.33 0.0K
14:45 2,519.13 2,519.13 2,517.49 2,518.29 0.0K
14:50 2,517.63 2,517.63 2,513.41 2,513.41 0.0K
14:55 2,513.03 2,513.07 2,512.36 2,512.36 0.0K
15:00 2,511.33 2,511.33 2,507.93 2,507.93 0.0K
15:05 2,507.28 2,507.28 2,504.43 2,504.43 0.0K
15:10 2,503.18 2,503.85 2,501.29 2,502.22 0.0K
15:15 2,502.63 2,502.91 2,500.45 2,500.73 0.0K
15:20 2,500.52 2,501.81 2,499.32 2,500.27 0.0K
15:25 2,499.87 2,501.79 2,499.20 2,501.26 0.0K
15:30 2,501.04 2,505.43 2,500.16 2,504.56 0.0K
15:35 2,503.89 2,503.89 2,501.84 2,503.28 0.0K
15:40 2,501.44 2,502.15 2,499.77 2,501.70 0.0K
15:45 2,501.98 2,503.46 2,500.61 2,503.03 0.0K
15:50 2,502.76 2,504.05 2,500.26 2,503.13 0.0K
15:55 2,502.65 2,502.65 2,500.51 2,501.41 0.0K
16:00 2,501.34 2,501.77 2,498.81 2,501.77 0.0K
16:05 2,501.84 2,501.91 2,499.50 2,501.28 0.0K
16:10 2,500.19 2,502.96 2,500.19 2,502.35 0.0K
16:15 2,502.46 2,504.17 2,501.63 2,504.17 0.0K
16:20 2,503.36 2,504.00 2,501.37 2,502.45 0.0K
16:25 2,499.93 2,502.26 2,499.32 2,500.36 0.0K
16:30 2,500.20 2,500.27 2,496.64 2,497.71 0.0K
16:35 2,497.60 2,498.05 2,493.02 2,493.02 0.0K
16:40 2,492.78 2,492.78 2,491.86 2,492.63 0.0K
16:45 2,492.91 2,492.91 2,491.06 2,491.06 0.0K
16:50 2,490.70 2,494.12 2,490.70 2,494.12 0.0K
16:55 2,492.87 2,493.18 2,489.74 2,491.26 0.0K
17:00 2,491.05 2,496.44 2,490.91 2,496.28 0.0K
17:05 2,496.58 2,499.48 2,495.64 2,499.48 0.0K
17:10 2,501.46 2,505.29 2,501.30 2,504.63 0.0K
17:15 2,504.52 2,508.03 2,504.36 2,505.28 0.0K
17:20 2,505.24 2,505.24 2,500.58 2,501.59 0.0K
17:25 2,502.55 2,506.08 2,501.62 2,505.31 0.0K
17:35 2,505.53 2,511.29 2,505.53 2,507.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles