ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,481.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,597.93 2,600.47 2,595.66 2,597.64 0.0K
09:10 2,600.56 2,603.56 2,598.96 2,603.56 0.0K
09:15 2,603.77 2,610.35 2,601.96 2,610.35 0.0K
09:20 2,610.56 2,615.48 2,609.15 2,615.48 0.0K
09:25 2,616.28 2,618.45 2,615.10 2,615.24 0.0K
09:30 2,615.46 2,618.39 2,613.07 2,616.49 0.0K
09:35 2,616.69 2,618.42 2,613.31 2,614.20 0.0K
09:40 2,612.88 2,614.89 2,612.03 2,613.77 0.0K
09:45 2,613.98 2,614.19 2,609.25 2,612.35 0.0K
09:50 2,613.69 2,614.87 2,611.88 2,612.95 0.0K
09:55 2,612.12 2,613.41 2,610.22 2,612.39 0.0K
10:00 2,611.73 2,615.55 2,610.71 2,615.23 0.0K
10:05 2,614.98 2,614.98 2,610.91 2,613.52 0.0K
10:10 2,613.51 2,613.92 2,610.01 2,612.90 0.0K
10:15 2,612.24 2,613.16 2,610.89 2,611.74 0.0K
10:20 2,612.82 2,615.68 2,612.82 2,614.19 0.0K
10:25 2,613.06 2,617.06 2,612.33 2,616.54 0.0K
10:30 2,615.89 2,619.39 2,615.89 2,619.39 0.0K
10:35 2,618.30 2,620.41 2,617.52 2,617.52 0.0K
10:40 2,617.09 2,617.41 2,615.24 2,617.40 0.0K
10:45 2,618.21 2,618.39 2,615.58 2,616.32 0.0K
10:50 2,616.59 2,616.59 2,611.22 2,612.05 0.0K
10:55 2,612.29 2,614.22 2,611.86 2,613.03 0.0K
11:00 2,612.37 2,613.58 2,610.51 2,613.40 0.0K
11:05 2,615.30 2,615.80 2,612.43 2,613.30 0.0K
11:10 2,613.97 2,614.38 2,613.55 2,614.23 0.0K
11:15 2,613.95 2,615.08 2,613.09 2,615.08 0.0K
11:20 2,615.13 2,615.92 2,614.48 2,614.76 0.0K
11:25 2,614.51 2,615.37 2,614.08 2,614.59 0.0K
11:30 2,615.67 2,619.45 2,615.03 2,619.41 0.0K
11:35 2,619.73 2,624.50 2,619.73 2,624.50 0.0K
11:40 2,624.90 2,625.01 2,623.32 2,624.74 0.0K
11:45 2,624.07 2,624.92 2,620.96 2,622.62 0.0K
11:50 2,622.55 2,622.85 2,621.72 2,622.85 0.0K
11:55 2,621.74 2,621.90 2,619.11 2,619.15 0.0K
12:00 2,620.19 2,622.78 2,618.14 2,622.78 0.0K
12:05 2,623.45 2,624.90 2,622.88 2,624.90 0.0K
12:10 2,624.71 2,627.22 2,624.23 2,624.45 0.0K
12:15 2,623.78 2,624.22 2,621.18 2,624.22 0.0K
12:20 2,624.38 2,624.38 2,621.93 2,621.93 0.0K
12:25 2,617.63 2,617.63 2,616.36 2,617.01 0.0K
12:30 2,615.66 2,615.89 2,612.40 2,612.92 0.0K
12:35 2,613.14 2,615.32 2,613.02 2,615.32 0.0K
12:40 2,615.24 2,615.24 2,613.94 2,614.22 0.0K
12:45 2,614.89 2,615.96 2,614.17 2,614.82 0.0K
12:50 2,614.52 2,614.82 2,614.12 2,614.12 0.0K
12:55 2,612.41 2,614.95 2,612.14 2,614.74 0.0K
13:00 2,615.31 2,617.70 2,614.45 2,617.01 0.0K
13:05 2,617.22 2,617.56 2,615.29 2,616.09 0.0K
13:10 2,616.90 2,623.35 2,616.90 2,622.70 0.0K
13:15 2,622.94 2,625.84 2,622.63 2,625.31 0.0K
13:20 2,625.09 2,626.05 2,624.36 2,624.36 0.0K
13:25 2,625.04 2,626.21 2,623.59 2,624.78 0.0K
13:30 2,625.45 2,629.34 2,625.45 2,628.63 0.0K
13:35 2,628.95 2,629.45 2,625.91 2,626.68 0.0K
13:40 2,628.26 2,629.35 2,627.85 2,628.54 0.0K
13:45 2,628.32 2,629.31 2,626.15 2,629.31 0.0K
13:50 2,629.52 2,630.19 2,627.10 2,627.10 0.0K
13:55 2,627.17 2,628.27 2,626.62 2,628.27 0.0K
14:00 2,628.05 2,628.69 2,624.56 2,626.12 0.0K
14:05 2,625.45 2,625.45 2,623.03 2,623.85 0.0K
14:10 2,624.37 2,624.37 2,622.32 2,622.76 0.0K
14:15 2,621.89 2,621.89 2,620.40 2,621.47 0.0K
14:20 2,621.68 2,622.54 2,620.10 2,620.73 0.0K
14:25 2,621.38 2,621.38 2,617.75 2,618.07 0.0K
14:30 2,618.29 2,618.50 2,613.80 2,617.81 0.0K
14:35 2,617.60 2,617.81 2,614.12 2,614.12 0.0K
14:40 2,615.39 2,616.70 2,614.02 2,614.44 0.0K
14:45 2,614.72 2,615.71 2,613.46 2,614.52 0.0K
14:50 2,615.17 2,616.58 2,613.93 2,616.11 0.0K
14:55 2,614.87 2,619.33 2,614.65 2,619.33 0.0K
15:00 2,619.68 2,620.58 2,614.35 2,614.56 0.0K
15:05 2,615.22 2,616.08 2,612.11 2,615.86 0.0K
15:10 2,616.34 2,618.26 2,616.34 2,616.99 0.0K
15:15 2,617.64 2,618.74 2,616.65 2,618.32 0.0K
15:20 2,618.87 2,618.87 2,615.74 2,615.74 0.0K
15:25 2,615.88 2,616.54 2,609.58 2,609.58 0.0K
15:30 2,610.24 2,617.03 2,610.24 2,617.03 0.0K
15:35 2,616.95 2,622.38 2,616.87 2,620.39 0.0K
15:40 2,625.24 2,625.24 2,623.13 2,623.13 0.0K
15:45 2,622.81 2,624.65 2,622.49 2,622.85 0.0K
15:50 2,622.97 2,624.78 2,622.29 2,622.71 0.0K
15:55 2,624.84 2,625.37 2,624.41 2,625.05 0.0K
16:00 2,625.01 2,625.08 2,623.70 2,624.54 0.0K
16:05 2,624.75 2,626.17 2,624.31 2,624.61 0.0K
16:10 2,624.23 2,625.16 2,622.31 2,623.70 0.0K
16:15 2,623.65 2,625.39 2,622.64 2,624.50 0.0K
16:20 2,624.71 2,626.09 2,623.58 2,625.13 0.0K
16:25 2,622.73 2,626.11 2,622.07 2,626.11 0.0K
16:30 2,626.38 2,627.92 2,626.04 2,627.92 0.0K
16:35 2,627.65 2,627.65 2,625.00 2,625.72 0.0K
16:40 2,624.53 2,627.21 2,624.39 2,627.21 0.0K
16:45 2,627.62 2,633.16 2,627.62 2,632.02 0.0K
16:50 2,631.94 2,632.61 2,628.28 2,628.51 0.0K
16:55 2,628.51 2,628.73 2,624.18 2,624.18 0.0K
17:00 2,624.85 2,626.80 2,624.52 2,626.40 0.0K
17:05 2,626.58 2,629.52 2,626.14 2,627.88 0.0K
17:10 2,627.92 2,627.92 2,623.96 2,624.35 0.0K
17:15 2,624.67 2,626.45 2,620.84 2,625.50 0.0K
17:20 2,626.80 2,630.58 2,626.18 2,629.91 0.0K
17:25 2,629.51 2,629.51 2,625.62 2,629.12 0.0K
17:35 2,629.40 2,641.70 2,627.89 2,641.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles