ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,549.67
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,442.05 2,449.83 2,441.40 2,449.82 0.0K
09:10 2,452.80 2,460.46 2,452.00 2,458.77 0.0K
09:15 2,458.68 2,463.18 2,454.08 2,454.08 0.0K
09:20 2,453.53 2,461.76 2,452.13 2,459.93 0.0K
09:25 2,457.31 2,460.30 2,455.99 2,459.01 0.0K
09:30 2,460.30 2,463.82 2,457.81 2,461.61 0.0K
09:35 2,461.70 2,468.47 2,461.14 2,467.78 0.0K
09:40 2,468.30 2,468.30 2,460.58 2,461.88 0.0K
09:45 2,462.48 2,464.59 2,462.48 2,463.24 0.0K
09:50 2,466.47 2,475.34 2,465.82 2,475.34 0.0K
09:55 2,477.22 2,478.38 2,475.82 2,478.20 0.0K
10:00 2,478.48 2,493.65 2,477.15 2,488.62 0.0K
10:05 2,488.46 2,491.41 2,483.13 2,490.12 0.0K
10:10 2,493.34 2,502.87 2,492.76 2,502.87 0.0K
10:15 2,503.29 2,507.65 2,503.29 2,504.84 0.0K
10:20 2,504.64 2,509.95 2,503.15 2,509.95 0.0K
10:25 2,509.10 2,521.50 2,508.25 2,520.60 0.0K
10:30 2,520.08 2,526.46 2,515.04 2,515.67 0.0K
10:35 2,516.96 2,522.63 2,515.67 2,520.30 0.0K
10:40 2,520.20 2,522.14 2,518.19 2,522.14 0.0K
10:45 2,522.78 2,525.71 2,520.39 2,521.73 0.0K
10:50 2,522.13 2,524.56 2,521.81 2,521.81 0.0K
10:55 2,522.98 2,524.35 2,520.48 2,522.18 0.0K
11:00 2,522.26 2,524.82 2,521.38 2,522.19 0.0K
11:05 2,521.83 2,525.41 2,521.83 2,525.19 0.0K
11:10 2,523.01 2,525.77 2,521.53 2,524.17 0.0K
11:15 2,524.80 2,526.85 2,524.12 2,525.03 0.0K
11:20 2,524.82 2,526.61 2,521.60 2,526.02 0.0K
11:25 2,524.96 2,530.33 2,524.43 2,530.33 0.0K
11:30 2,530.50 2,531.85 2,529.03 2,530.33 0.0K
11:35 2,530.53 2,531.64 2,525.70 2,526.98 0.0K
11:40 2,522.78 2,523.12 2,519.38 2,520.66 0.0K
11:45 2,520.24 2,525.31 2,520.03 2,525.31 0.0K
11:50 2,525.70 2,525.70 2,522.15 2,525.45 0.0K
11:55 2,526.92 2,531.38 2,526.71 2,530.44 0.0K
12:00 2,528.84 2,531.45 2,519.83 2,524.42 0.0K
12:05 2,523.85 2,526.89 2,522.51 2,526.18 0.0K
12:10 2,526.32 2,529.78 2,526.32 2,527.94 0.0K
12:15 2,527.73 2,535.60 2,527.66 2,534.83 0.0K
12:20 2,535.45 2,539.29 2,533.33 2,533.33 0.0K
12:25 2,531.34 2,532.67 2,530.63 2,530.94 0.0K
12:30 2,531.15 2,532.67 2,527.40 2,528.07 0.0K
12:35 2,527.99 2,531.66 2,527.03 2,530.92 0.0K
12:40 2,531.40 2,534.95 2,530.88 2,533.62 0.0K
12:45 2,533.80 2,534.47 2,532.58 2,534.06 0.0K
12:50 2,534.37 2,536.77 2,530.58 2,533.59 0.0K
12:55 2,534.38 2,535.06 2,527.05 2,527.77 0.0K
13:00 2,529.06 2,539.42 2,529.06 2,539.22 0.0K
13:05 2,539.49 2,543.25 2,539.49 2,543.25 0.0K
13:10 2,543.04 2,543.24 2,539.23 2,540.87 0.0K
13:15 2,540.24 2,544.61 2,540.24 2,543.53 0.0K
13:20 2,543.61 2,545.78 2,542.26 2,544.33 0.0K
13:25 2,544.09 2,545.18 2,541.21 2,541.71 0.0K
13:30 2,541.29 2,542.52 2,539.16 2,541.64 0.0K
13:35 2,541.72 2,543.33 2,538.91 2,540.66 0.0K
13:40 2,543.35 2,546.00 2,543.19 2,543.19 0.0K
13:45 2,543.39 2,544.48 2,539.02 2,541.09 0.0K
13:50 2,541.30 2,542.38 2,539.62 2,539.70 0.0K
13:55 2,541.30 2,542.50 2,538.82 2,540.56 0.0K
14:00 2,540.77 2,545.18 2,540.48 2,544.66 0.0K
14:05 2,545.30 2,546.20 2,543.82 2,544.89 0.0K
14:10 2,545.29 2,547.19 2,545.29 2,546.03 0.0K
14:15 2,546.30 2,546.46 2,541.91 2,543.35 0.0K
14:20 2,543.62 2,544.50 2,542.43 2,543.05 0.0K
14:25 2,545.28 2,545.56 2,543.59 2,545.35 0.0K
14:30 2,545.06 2,548.30 2,545.06 2,545.12 0.0K
14:35 2,546.41 2,551.96 2,543.82 2,551.23 0.0K
14:40 2,551.56 2,555.16 2,550.13 2,554.21 0.0K
14:45 2,554.85 2,558.07 2,554.46 2,556.66 0.0K
14:50 2,556.58 2,557.44 2,551.85 2,554.14 0.0K
14:55 2,555.41 2,557.37 2,555.41 2,555.96 0.0K
15:00 2,555.44 2,556.40 2,552.11 2,552.81 0.0K
15:05 2,550.88 2,554.12 2,550.88 2,553.10 0.0K
15:10 2,553.78 2,555.65 2,553.78 2,555.19 0.0K
15:15 2,555.45 2,556.00 2,553.10 2,554.22 0.0K
15:20 2,554.43 2,554.94 2,550.77 2,551.03 0.0K
15:25 2,553.76 2,555.32 2,553.60 2,554.97 0.0K
15:30 2,554.71 2,556.81 2,553.79 2,554.20 0.0K
15:35 2,554.41 2,558.40 2,553.56 2,558.40 0.0K
15:40 2,558.80 2,558.80 2,556.24 2,557.48 0.0K
15:45 2,556.32 2,556.32 2,551.65 2,553.70 0.0K
15:50 2,552.38 2,553.20 2,551.54 2,551.83 0.0K
15:55 2,551.63 2,551.63 2,549.24 2,550.79 0.0K
16:00 2,550.52 2,550.52 2,546.27 2,548.05 0.0K
16:05 2,548.01 2,548.01 2,541.29 2,541.29 0.0K
16:10 2,538.31 2,538.31 2,529.59 2,529.59 0.0K
16:15 2,530.12 2,532.30 2,529.71 2,531.42 0.0K
16:20 2,531.60 2,536.19 2,531.25 2,534.64 0.0K
16:25 2,533.78 2,534.98 2,532.84 2,533.91 0.0K
16:30 2,533.28 2,537.12 2,532.22 2,537.12 0.0K
16:35 2,537.33 2,537.33 2,534.63 2,536.53 0.0K
16:40 2,535.04 2,536.33 2,534.45 2,534.83 0.0K
16:45 2,535.62 2,536.62 2,534.62 2,535.62 0.0K
16:50 2,535.97 2,536.29 2,532.00 2,532.56 0.0K
16:55 2,530.73 2,530.73 2,528.43 2,528.63 0.0K
17:00 2,528.59 2,529.30 2,520.39 2,525.00 0.0K
17:05 2,525.40 2,528.01 2,524.55 2,527.48 0.0K
17:10 2,527.56 2,530.11 2,527.39 2,528.76 0.0K
17:15 2,528.93 2,532.46 2,528.70 2,531.92 0.0K
17:20 2,531.65 2,533.71 2,531.16 2,531.75 0.0K
17:25 2,530.64 2,533.08 2,530.64 2,531.81 0.0K
17:30 2,532.13 2,532.34 2,532.13 2,532.34 0.0K
17:35 2,533.82 2,533.82 2,517.02 2,517.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles