ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,549.67
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,331.11 2,342.57 2,331.11 2,341.43 0.0K
09:10 2,340.08 2,340.14 2,336.63 2,338.23 0.0K
09:15 2,337.37 2,342.32 2,336.58 2,337.73 0.0K
09:20 2,337.77 2,343.05 2,337.77 2,342.17 0.0K
09:25 2,340.75 2,340.95 2,337.06 2,338.76 0.0K
09:30 2,341.28 2,344.36 2,336.95 2,343.10 0.0K
09:35 2,343.46 2,346.79 2,340.33 2,343.37 0.0K
09:40 2,344.41 2,350.56 2,344.41 2,346.85 0.0K
09:45 2,346.59 2,347.73 2,346.10 2,346.42 0.0K
09:50 2,346.34 2,351.45 2,345.35 2,350.11 0.0K
09:55 2,349.74 2,349.74 2,345.39 2,346.02 0.0K
10:00 2,347.91 2,350.06 2,345.93 2,346.60 0.0K
10:05 2,346.09 2,346.09 2,340.17 2,340.90 0.0K
10:10 2,341.15 2,344.51 2,340.37 2,342.34 0.0K
10:15 2,342.92 2,347.01 2,342.32 2,347.01 0.0K
10:20 2,348.27 2,351.29 2,348.20 2,350.90 0.0K
10:25 2,349.24 2,351.55 2,348.17 2,351.01 0.0K
10:30 2,349.75 2,352.21 2,349.72 2,352.21 0.0K
10:35 2,352.00 2,355.49 2,348.76 2,351.58 0.0K
10:40 2,351.45 2,352.56 2,350.76 2,352.32 0.0K
10:45 2,350.42 2,350.42 2,348.27 2,349.65 0.0K
10:50 2,349.83 2,351.81 2,348.81 2,348.81 0.0K
10:55 2,349.10 2,350.78 2,347.70 2,350.24 0.0K
11:00 2,350.36 2,350.99 2,348.45 2,348.96 0.0K
11:05 2,349.11 2,351.14 2,347.98 2,349.13 0.0K
11:10 2,349.17 2,350.02 2,348.77 2,349.90 0.0K
11:15 2,350.14 2,350.77 2,345.32 2,346.69 0.0K
11:20 2,347.33 2,348.99 2,347.33 2,348.47 0.0K
11:25 2,348.19 2,349.78 2,347.16 2,347.41 0.0K
11:30 2,347.50 2,351.63 2,347.50 2,351.39 0.0K
11:35 2,351.78 2,353.93 2,351.78 2,353.69 0.0K
11:40 2,354.75 2,355.17 2,352.24 2,352.24 0.0K
11:45 2,351.97 2,352.18 2,348.80 2,348.81 0.0K
11:50 2,348.53 2,351.96 2,346.59 2,348.64 0.0K
11:55 2,348.64 2,349.02 2,347.21 2,348.44 0.0K
12:00 2,347.36 2,350.28 2,343.14 2,346.91 0.0K
12:05 2,347.17 2,352.48 2,347.17 2,352.48 0.0K
12:10 2,349.66 2,349.66 2,346.12 2,347.72 0.0K
12:15 2,347.09 2,348.07 2,347.09 2,347.73 0.0K
12:20 2,347.69 2,348.23 2,346.96 2,348.17 0.0K
12:25 2,348.17 2,351.04 2,347.28 2,350.29 0.0K
12:30 2,350.33 2,353.64 2,350.29 2,353.02 0.0K
12:35 2,352.82 2,353.94 2,351.17 2,351.80 0.0K
12:40 2,352.85 2,354.42 2,352.85 2,354.42 0.0K
12:45 2,354.18 2,354.42 2,353.64 2,353.83 0.0K
12:50 2,353.20 2,355.44 2,353.20 2,355.44 0.0K
12:55 2,355.74 2,355.74 2,352.76 2,354.05 0.0K
13:00 2,353.43 2,353.43 2,351.43 2,351.52 0.0K
13:05 2,351.24 2,352.18 2,351.20 2,351.20 0.0K
13:10 2,348.32 2,349.05 2,347.78 2,348.32 0.0K
13:15 2,348.45 2,348.45 2,348.38 2,348.38 0.0K
13:20 2,348.80 2,351.78 2,348.64 2,351.78 0.0K
13:25 2,352.60 2,352.60 2,350.74 2,351.39 0.0K
13:30 2,350.80 2,351.55 2,350.69 2,351.17 0.0K
13:35 2,351.21 2,352.08 2,350.97 2,351.28 0.0K
13:40 2,352.17 2,352.17 2,351.66 2,351.87 0.0K
13:45 2,351.67 2,354.22 2,351.67 2,353.59 0.0K
13:50 2,354.22 2,354.22 2,351.15 2,351.15 0.0K
13:55 2,351.68 2,354.11 2,351.68 2,352.04 0.0K
14:00 2,352.25 2,352.86 2,351.52 2,352.65 0.0K
14:05 2,353.28 2,354.70 2,353.19 2,354.16 0.0K
14:10 2,354.08 2,354.24 2,353.29 2,353.49 0.0K
14:15 2,353.18 2,353.18 2,350.69 2,350.89 0.0K
14:20 2,352.15 2,353.22 2,351.77 2,353.22 0.0K
14:25 2,352.95 2,354.73 2,351.87 2,354.73 0.0K
14:30 2,354.68 2,355.74 2,354.68 2,355.74 0.0K
14:35 2,356.37 2,361.09 2,356.37 2,360.72 0.0K
14:40 2,360.63 2,361.84 2,360.58 2,360.97 0.0K
14:45 2,361.60 2,364.88 2,361.60 2,363.73 0.0K
14:50 2,364.02 2,364.64 2,363.67 2,364.11 0.0K
14:55 2,363.50 2,364.90 2,363.50 2,364.02 0.0K
15:00 2,364.23 2,365.68 2,364.23 2,364.83 0.0K
15:05 2,365.46 2,366.59 2,364.26 2,364.89 0.0K
15:10 2,367.42 2,368.04 2,363.36 2,363.36 0.0K
15:15 2,363.99 2,364.67 2,362.45 2,363.41 0.0K
15:20 2,363.20 2,363.27 2,361.79 2,362.05 0.0K
15:25 2,361.28 2,361.49 2,360.53 2,361.23 0.0K
15:30 2,361.85 2,361.85 2,357.78 2,359.67 0.0K
15:35 2,359.40 2,361.37 2,359.10 2,360.16 0.0K
15:40 2,360.57 2,360.94 2,359.91 2,359.91 0.0K
15:45 2,359.64 2,359.86 2,358.03 2,358.36 0.0K
15:50 2,358.23 2,358.70 2,354.99 2,357.60 0.0K
15:55 2,355.22 2,356.45 2,354.77 2,355.39 0.0K
16:00 2,355.56 2,359.10 2,355.00 2,359.10 0.0K
16:05 2,359.33 2,362.18 2,356.14 2,356.14 0.0K
16:10 2,356.13 2,356.13 2,353.58 2,354.38 0.0K
16:15 2,354.57 2,357.30 2,354.57 2,356.66 0.0K
16:20 2,357.28 2,360.43 2,356.88 2,360.43 0.0K
16:25 2,359.53 2,361.96 2,359.53 2,360.89 0.0K
16:30 2,361.09 2,365.48 2,360.83 2,365.27 0.0K
16:35 2,365.44 2,365.44 2,363.08 2,363.49 0.0K
16:40 2,363.59 2,363.98 2,361.86 2,361.86 0.0K
16:45 2,362.05 2,362.46 2,359.16 2,359.51 0.0K
16:50 2,359.64 2,359.64 2,355.86 2,356.85 0.0K
16:55 2,358.25 2,358.60 2,355.08 2,355.32 0.0K
17:00 2,356.58 2,358.74 2,356.58 2,358.41 0.0K
17:05 2,358.49 2,358.89 2,356.55 2,358.63 0.0K
17:10 2,358.04 2,362.21 2,357.87 2,361.77 0.0K
17:15 2,361.89 2,363.81 2,361.03 2,363.54 0.0K
17:20 2,363.44 2,363.72 2,360.04 2,360.54 0.0K
17:25 2,363.40 2,365.56 2,363.04 2,365.47 0.0K
17:30 2,366.08 2,366.08 2,366.08 2,366.08 0.0K
17:35 2,365.82 2,373.12 2,365.82 2,372.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles