ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,558.52
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,266.16 2,267.15 2,259.33 2,262.12 0.0K
09:10 2,261.15 2,263.95 2,261.15 2,263.15 0.0K
09:15 2,263.35 2,265.62 2,260.39 2,263.43 0.0K
09:20 2,262.84 2,262.84 2,256.07 2,257.77 0.0K
09:25 2,256.40 2,256.65 2,252.23 2,253.00 0.0K
09:30 2,253.77 2,257.45 2,253.77 2,254.69 0.0K
09:35 2,254.90 2,258.01 2,254.90 2,256.58 0.0K
09:40 2,259.96 2,260.88 2,259.96 2,260.86 0.0K
09:45 2,260.61 2,260.61 2,257.38 2,258.49 0.0K
09:50 2,258.74 2,258.79 2,254.87 2,255.11 0.0K
09:55 2,255.30 2,258.79 2,255.30 2,258.54 0.0K
10:00 2,258.93 2,259.91 2,257.75 2,259.91 0.0K
10:05 2,260.10 2,261.53 2,258.76 2,260.18 0.0K
10:10 2,264.10 2,266.36 2,264.00 2,266.36 0.0K
10:15 2,266.86 2,271.57 2,266.86 2,271.57 0.0K
10:20 2,272.69 2,272.75 2,270.93 2,270.99 0.0K
10:25 2,270.91 2,272.08 2,270.31 2,271.95 0.0K
10:30 2,271.54 2,272.85 2,271.44 2,271.96 0.0K
10:35 2,271.46 2,273.26 2,268.37 2,268.44 0.0K
10:40 2,269.84 2,269.84 2,265.40 2,265.40 0.0K
10:45 2,265.30 2,267.65 2,265.09 2,267.65 0.0K
10:50 2,267.45 2,271.58 2,267.45 2,270.00 0.0K
10:55 2,270.29 2,270.29 2,267.97 2,268.99 0.0K
11:00 2,269.25 2,274.13 2,269.04 2,273.11 0.0K
11:05 2,273.39 2,273.39 2,268.90 2,269.47 0.0K
11:10 2,269.29 2,270.48 2,269.29 2,269.98 0.0K
11:15 2,270.23 2,273.16 2,270.23 2,272.54 0.0K
11:20 2,272.71 2,274.66 2,272.71 2,274.08 0.0K
11:25 2,273.33 2,273.33 2,271.28 2,271.28 0.0K
11:30 2,271.48 2,271.48 2,268.91 2,269.04 0.0K
11:35 2,268.43 2,270.17 2,267.88 2,268.89 0.0K
11:40 2,268.93 2,268.93 2,265.56 2,265.56 0.0K
11:45 2,265.40 2,265.53 2,262.04 2,262.04 0.0K
11:50 2,261.85 2,262.09 2,260.01 2,260.04 0.0K
11:55 2,260.48 2,260.48 2,258.00 2,258.94 0.0K
12:00 2,256.71 2,259.49 2,253.03 2,253.84 0.0K
12:05 2,257.00 2,259.88 2,255.96 2,258.11 0.0K
12:10 2,260.01 2,263.10 2,259.61 2,262.84 0.0K
12:15 2,263.45 2,266.54 2,263.45 2,264.91 0.0K
12:20 2,264.02 2,267.03 2,263.10 2,267.03 0.0K
12:25 2,265.36 2,267.52 2,265.36 2,267.45 0.0K
12:30 2,267.70 2,267.70 2,265.98 2,265.98 0.0K
12:35 2,266.26 2,266.52 2,265.29 2,265.44 0.0K
12:40 2,266.35 2,266.51 2,263.12 2,263.58 0.0K
12:45 2,263.28 2,264.11 2,262.91 2,264.07 0.0K
12:50 2,264.00 2,264.19 2,263.50 2,263.50 0.0K
12:55 2,263.25 2,263.67 2,261.39 2,261.39 0.0K
13:00 2,260.84 2,261.04 2,259.53 2,260.58 0.0K
13:05 2,260.75 2,262.61 2,260.75 2,262.11 0.0K
13:10 2,261.86 2,262.24 2,261.72 2,261.92 0.0K
13:15 2,261.32 2,261.32 2,255.56 2,259.54 0.0K
13:20 2,259.67 2,259.70 2,257.68 2,258.60 0.0K
13:25 2,258.51 2,258.54 2,256.12 2,258.04 0.0K
13:30 2,257.97 2,259.93 2,257.44 2,259.93 0.0K
13:35 2,260.19 2,261.80 2,260.07 2,260.07 0.0K
13:40 2,260.88 2,262.33 2,259.98 2,261.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles