ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,558.52
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,243.21 2,244.48 2,241.65 2,241.80 0.0K
09:10 2,240.94 2,241.19 2,239.56 2,240.60 0.0K
09:15 2,241.10 2,241.22 2,238.78 2,239.54 0.0K
09:20 2,240.04 2,240.04 2,237.01 2,238.01 0.0K
09:25 2,238.78 2,241.33 2,238.17 2,239.25 0.0K
09:30 2,238.47 2,242.58 2,237.95 2,240.55 0.0K
09:35 2,240.36 2,240.55 2,236.37 2,237.08 0.0K
09:40 2,238.65 2,242.32 2,238.65 2,242.32 0.0K
09:45 2,241.94 2,243.04 2,238.54 2,241.68 0.0K
09:50 2,241.88 2,244.41 2,241.88 2,244.41 0.0K
09:55 2,246.96 2,247.78 2,244.20 2,244.20 0.0K
10:00 2,244.39 2,251.30 2,244.39 2,250.99 0.0K
10:05 2,250.24 2,250.57 2,247.87 2,248.55 0.0K
10:10 2,248.27 2,248.92 2,246.85 2,247.39 0.0K
10:15 2,246.99 2,247.55 2,245.98 2,247.18 0.0K
10:20 2,247.38 2,247.99 2,245.10 2,246.87 0.0K
10:25 2,247.17 2,249.14 2,245.06 2,249.14 0.0K
10:30 2,249.80 2,255.95 2,249.49 2,255.20 0.0K
10:35 2,255.45 2,256.46 2,254.65 2,255.03 0.0K
10:40 2,255.05 2,255.37 2,254.31 2,254.65 0.0K
10:45 2,254.27 2,255.37 2,253.23 2,255.37 0.0K
10:50 2,255.12 2,255.12 2,252.01 2,253.81 0.0K
10:55 2,253.67 2,253.67 2,252.78 2,252.78 0.0K
11:00 2,252.63 2,252.63 2,249.30 2,250.80 0.0K
11:05 2,250.42 2,252.31 2,248.96 2,248.96 0.0K
11:10 2,249.14 2,249.34 2,248.03 2,248.90 0.0K
11:15 2,248.07 2,251.38 2,247.88 2,251.37 0.0K
11:20 2,251.63 2,255.31 2,251.63 2,253.63 0.0K
11:25 2,253.72 2,254.00 2,251.60 2,252.40 0.0K
11:30 2,252.16 2,254.33 2,250.19 2,250.54 0.0K
11:35 2,251.29 2,252.76 2,248.62 2,248.62 0.0K
11:40 2,248.46 2,252.28 2,248.46 2,251.53 0.0K
11:45 2,252.03 2,252.21 2,250.55 2,251.57 0.0K
11:50 2,251.38 2,251.52 2,248.97 2,249.16 0.0K
11:55 2,249.04 2,249.29 2,249.04 2,249.04 0.0K
12:00 2,249.01 2,249.85 2,244.97 2,246.87 0.0K
12:05 2,245.87 2,247.18 2,245.33 2,247.18 0.0K
12:10 2,246.66 2,246.85 2,246.49 2,246.57 0.0K
12:15 2,247.10 2,249.26 2,246.79 2,249.26 0.0K
12:20 2,249.09 2,249.47 2,249.00 2,249.43 0.0K
12:25 2,249.98 2,251.43 2,249.64 2,249.64 0.0K
12:30 2,249.69 2,253.26 2,249.69 2,252.17 0.0K
12:35 2,251.93 2,252.41 2,251.42 2,252.16 0.0K
12:40 2,251.56 2,251.56 2,249.35 2,249.35 0.0K
12:45 2,249.39 2,249.39 2,248.88 2,249.01 0.0K
12:50 2,249.26 2,251.44 2,249.07 2,250.50 0.0K
12:55 2,251.13 2,251.13 2,250.79 2,251.05 0.0K
13:00 2,251.24 2,253.01 2,251.24 2,252.17 0.0K
13:05 2,251.52 2,252.03 2,249.93 2,251.18 0.0K
13:10 2,251.30 2,251.30 2,249.80 2,249.80 0.0K
13:15 2,250.41 2,251.95 2,250.07 2,250.40 0.0K
13:20 2,250.59 2,251.06 2,250.27 2,250.27 0.0K
13:25 2,250.46 2,253.12 2,250.46 2,252.62 0.0K
13:30 2,253.27 2,254.06 2,252.80 2,253.31 0.0K
13:35 2,252.66 2,255.58 2,252.66 2,255.45 0.0K
13:40 2,254.45 2,254.95 2,254.12 2,254.12 0.0K
13:45 2,254.28 2,254.28 2,252.26 2,253.36 0.0K
13:50 2,253.17 2,253.17 2,250.58 2,250.75 0.0K
13:55 2,250.83 2,250.83 2,249.20 2,250.05 0.0K
14:00 2,249.45 2,249.45 2,244.40 2,244.40 0.0K
14:05 2,243.80 2,246.82 2,243.08 2,246.82 0.0K
14:10 2,246.93 2,248.59 2,246.53 2,248.59 0.0K
14:15 2,248.55 2,249.05 2,246.39 2,248.49 0.0K
14:20 2,248.24 2,249.54 2,247.68 2,247.68 0.0K
14:25 2,247.42 2,249.49 2,246.32 2,249.49 0.0K
14:30 2,248.99 2,249.66 2,246.28 2,246.30 0.0K
14:35 2,245.91 2,246.41 2,243.67 2,243.91 0.0K
14:40 2,243.50 2,243.50 2,240.71 2,240.71 0.0K
14:45 2,240.96 2,249.98 2,239.46 2,247.90 0.0K
14:50 2,247.24 2,247.24 2,244.97 2,245.69 0.0K
14:55 2,244.42 2,245.02 2,242.96 2,242.96 0.0K
15:00 2,242.76 2,243.29 2,242.03 2,243.29 0.0K
15:05 2,242.68 2,243.54 2,241.14 2,243.54 0.0K
15:10 2,242.00 2,243.27 2,235.29 2,235.29 0.0K
15:15 2,235.54 2,235.54 2,230.37 2,231.18 0.0K
15:20 2,231.24 2,233.16 2,228.13 2,228.76 0.0K
15:25 2,230.76 2,232.98 2,230.57 2,232.35 0.0K
15:30 2,231.95 2,231.95 2,227.14 2,228.32 0.0K
15:35 2,228.41 2,231.06 2,227.75 2,231.06 0.0K
15:40 2,230.60 2,234.06 2,230.60 2,233.85 0.0K
15:45 2,234.25 2,234.91 2,230.42 2,233.02 0.0K
15:50 2,234.33 2,237.91 2,234.30 2,235.62 0.0K
15:55 2,237.23 2,238.11 2,236.33 2,237.35 0.0K
16:00 2,237.73 2,239.37 2,236.79 2,239.37 0.0K
16:05 2,239.47 2,240.63 2,238.42 2,240.31 0.0K
16:10 2,242.70 2,242.70 2,238.51 2,238.51 0.0K
16:15 2,239.16 2,239.51 2,237.85 2,238.11 0.0K
16:20 2,237.86 2,243.16 2,237.22 2,243.03 0.0K
16:25 2,241.44 2,243.88 2,241.44 2,243.88 0.0K
16:30 2,244.53 2,247.08 2,244.53 2,246.93 0.0K
16:35 2,247.13 2,251.43 2,243.54 2,250.77 0.0K
16:40 2,251.74 2,256.65 2,251.46 2,256.08 0.0K
16:45 2,256.74 2,260.08 2,256.09 2,256.28 0.0K
16:50 2,255.68 2,256.64 2,252.58 2,256.64 0.0K
16:55 2,256.00 2,257.62 2,256.00 2,257.37 0.0K
17:00 2,258.03 2,260.80 2,258.03 2,259.60 0.0K
17:05 2,259.39 2,259.77 2,258.13 2,259.60 0.0K
17:10 2,258.66 2,258.66 2,254.79 2,254.79 0.0K
17:15 2,254.86 2,258.13 2,254.11 2,258.13 0.0K
17:20 2,257.48 2,260.87 2,257.48 2,260.67 0.0K
17:25 2,259.98 2,259.98 2,258.94 2,258.98 0.0K
17:35 2,259.06 2,270.77 2,259.06 2,270.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles