ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,558.52
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,201.05 2,207.82 2,192.25 2,195.52 0.0K
09:10 2,193.80 2,197.43 2,192.38 2,197.11 0.0K
09:15 2,199.02 2,203.45 2,199.02 2,200.73 0.0K
09:20 2,200.97 2,203.81 2,200.72 2,200.73 0.0K
09:25 2,198.66 2,198.66 2,198.01 2,198.63 0.0K
09:30 2,198.12 2,201.74 2,197.57 2,197.96 0.0K
09:35 2,197.23 2,201.99 2,196.53 2,201.26 0.0K
09:40 2,199.99 2,203.28 2,199.36 2,203.03 0.0K
09:45 2,202.40 2,205.70 2,200.49 2,205.08 0.0K
09:50 2,205.26 2,211.41 2,205.26 2,210.11 0.0K
09:55 2,209.41 2,212.54 2,208.90 2,212.54 0.0K
10:00 2,212.58 2,214.24 2,211.84 2,213.11 0.0K
10:05 2,213.62 2,213.66 2,209.97 2,210.70 0.0K
10:10 2,210.61 2,212.38 2,208.76 2,210.36 0.0K
10:15 2,210.28 2,210.28 2,207.93 2,209.56 0.0K
10:20 2,209.81 2,211.46 2,209.08 2,210.53 0.0K
10:25 2,210.92 2,213.08 2,210.92 2,212.66 0.0K
10:30 2,212.54 2,213.19 2,210.34 2,212.08 0.0K
10:35 2,212.36 2,214.51 2,210.95 2,211.92 0.0K
10:40 2,211.52 2,212.88 2,210.35 2,211.02 0.0K
10:45 2,211.22 2,216.42 2,211.22 2,216.42 0.0K
10:50 2,216.96 2,216.96 2,215.49 2,215.49 0.0K
10:55 2,213.97 2,216.42 2,213.76 2,215.60 0.0K
11:00 2,214.84 2,215.05 2,213.01 2,213.15 0.0K
11:05 2,212.92 2,217.24 2,212.76 2,216.62 0.0K
11:10 2,217.66 2,219.28 2,215.84 2,219.28 0.0K
11:15 2,219.11 2,220.12 2,218.39 2,219.95 0.0K
11:20 2,219.87 2,221.01 2,219.79 2,220.52 0.0K
11:25 2,220.81 2,220.81 2,215.92 2,217.00 0.0K
11:30 2,216.75 2,220.91 2,216.75 2,219.84 0.0K
11:35 2,219.96 2,221.06 2,216.90 2,216.90 0.0K
11:40 2,216.77 2,218.32 2,216.77 2,216.87 0.0K
11:45 2,216.39 2,217.37 2,215.14 2,215.14 0.0K
11:50 2,214.88 2,215.50 2,208.78 2,208.96 0.0K
11:55 2,209.11 2,211.48 2,207.10 2,210.89 0.0K
12:05 2,211.29 2,217.85 2,211.29 2,213.86 0.0K
12:10 2,214.75 2,215.26 2,212.99 2,214.46 0.0K
12:15 2,213.95 2,214.16 2,213.32 2,213.95 0.0K
12:20 2,213.58 2,216.86 2,213.58 2,216.86 0.0K
12:25 2,217.02 2,219.42 2,217.02 2,219.42 0.0K
12:30 2,219.18 2,219.71 2,217.64 2,219.22 0.0K
12:35 2,219.81 2,224.22 2,219.81 2,224.22 0.0K
12:40 2,223.10 2,224.83 2,223.10 2,223.76 0.0K
12:45 2,224.39 2,224.39 2,222.22 2,222.94 0.0K
12:50 2,222.74 2,222.96 2,222.20 2,222.77 0.0K
12:55 2,222.51 2,222.76 2,221.23 2,221.41 0.0K
13:00 2,220.83 2,223.85 2,220.20 2,222.68 0.0K
13:05 2,222.93 2,223.01 2,221.72 2,221.97 0.0K
13:10 2,221.88 2,222.35 2,219.83 2,222.02 0.0K
13:15 2,222.66 2,223.73 2,222.51 2,223.04 0.0K
13:20 2,222.77 2,223.16 2,222.18 2,222.67 0.0K
13:25 2,223.07 2,223.62 2,222.59 2,222.99 0.0K
13:30 2,223.18 2,223.18 2,220.94 2,220.94 0.0K
13:35 2,220.54 2,220.81 2,219.89 2,220.67 0.0K
13:40 2,220.79 2,223.21 2,220.79 2,223.21 0.0K
13:45 2,222.97 2,222.97 2,221.56 2,222.31 0.0K
13:50 2,222.50 2,222.68 2,221.26 2,222.02 0.0K
13:55 2,220.31 2,220.80 2,219.56 2,220.61 0.0K
14:00 2,220.95 2,221.24 2,219.65 2,219.87 0.0K
14:05 2,219.70 2,219.70 2,218.59 2,218.59 0.0K
14:10 2,217.39 2,217.43 2,213.61 2,214.49 0.0K
14:15 2,214.23 2,214.23 2,213.07 2,213.20 0.0K
14:20 2,212.56 2,214.57 2,212.56 2,213.16 0.0K
14:25 2,213.79 2,218.99 2,213.79 2,218.45 0.0K
14:30 2,218.68 2,219.09 2,217.31 2,218.07 0.0K
14:35 2,218.18 2,219.52 2,215.57 2,216.29 0.0K
14:40 2,216.29 2,216.29 2,213.70 2,214.79 0.0K
14:45 2,214.98 2,214.98 2,211.87 2,212.12 0.0K
14:50 2,211.83 2,212.99 2,208.83 2,209.53 0.0K
14:55 2,209.46 2,210.59 2,206.90 2,209.96 0.0K
15:00 2,208.74 2,210.33 2,207.17 2,207.17 0.0K
15:05 2,206.93 2,207.66 2,204.52 2,205.74 0.0K
15:10 2,203.69 2,204.58 2,203.15 2,203.43 0.0K
15:15 2,203.55 2,203.55 2,200.86 2,202.60 0.0K
15:20 2,202.40 2,202.40 2,198.65 2,198.89 0.0K
15:25 2,198.47 2,199.35 2,197.74 2,198.18 0.0K
15:30 2,197.98 2,197.98 2,192.28 2,194.20 0.0K
15:35 2,193.91 2,195.17 2,193.06 2,193.24 0.0K
15:40 2,192.96 2,196.80 2,192.42 2,196.80 0.0K
15:45 2,196.41 2,196.41 2,190.51 2,191.70 0.0K
15:50 2,192.28 2,195.11 2,191.11 2,195.11 0.0K
15:55 2,196.83 2,201.21 2,196.61 2,200.48 0.0K
16:00 2,199.34 2,202.70 2,198.32 2,201.47 0.0K
16:05 2,202.11 2,205.49 2,202.11 2,204.25 0.0K
16:10 2,203.98 2,205.37 2,203.19 2,205.37 0.0K
16:15 2,205.76 2,211.85 2,205.76 2,210.93 0.0K
16:20 2,211.17 2,212.52 2,210.22 2,211.48 0.0K
16:25 2,211.28 2,211.55 2,210.55 2,210.78 0.0K
16:30 2,210.84 2,211.44 2,209.98 2,210.61 0.0K
16:35 2,210.42 2,210.60 2,208.01 2,209.64 0.0K
16:40 2,208.50 2,210.94 2,207.02 2,210.77 0.0K
16:45 2,210.81 2,211.45 2,209.52 2,209.60 0.0K
16:50 2,209.35 2,210.14 2,208.75 2,209.05 0.0K
16:55 2,209.35 2,209.92 2,209.34 2,209.58 0.0K
17:00 2,210.09 2,213.63 2,210.09 2,213.54 0.0K
17:05 2,213.87 2,214.64 2,213.85 2,214.26 0.0K
17:10 2,214.36 2,215.78 2,214.36 2,215.60 0.0K
17:15 2,215.56 2,216.56 2,213.18 2,215.33 0.0K
17:20 2,215.38 2,216.50 2,213.72 2,215.13 0.0K
17:25 2,216.38 2,218.89 2,216.19 2,217.31 0.0K
17:35 2,217.26 2,235.55 2,217.26 2,235.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles