ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,014.17 2,018.39 2,003.59 2,003.63 0.0K
09:10 2,002.68 2,003.62 1,991.51 1,993.31 0.0K
09:15 1,993.79 2,000.17 1,993.56 1,995.49 0.0K
09:20 1,994.89 1,997.21 1,981.15 1,981.75 0.0K
09:25 1,979.90 1,980.63 1,976.57 1,980.54 0.0K
09:30 1,981.14 1,985.96 1,980.44 1,983.46 0.0K
09:35 1,982.86 1,983.57 1,980.26 1,980.86 0.0K
09:40 1,980.19 1,982.11 1,980.19 1,980.53 0.0K
09:45 1,980.02 1,982.58 1,977.04 1,982.35 0.0K
09:50 1,982.72 1,984.17 1,980.48 1,983.27 0.0K
09:55 1,981.96 1,983.68 1,981.35 1,981.35 0.0K
10:00 1,981.07 1,981.60 1,972.34 1,974.00 0.0K
10:05 1,972.80 1,972.90 1,968.90 1,971.62 0.0K
10:10 1,969.89 1,969.93 1,961.19 1,963.89 0.0K
10:15 1,963.63 1,964.33 1,961.25 1,963.93 0.0K
10:20 1,963.66 1,963.66 1,959.30 1,959.40 0.0K
10:25 1,960.75 1,964.06 1,960.58 1,960.58 0.0K
10:30 1,960.12 1,960.12 1,950.78 1,950.98 0.0K
10:35 1,951.29 1,953.08 1,949.94 1,950.40 0.0K
10:40 1,950.20 1,950.20 1,945.07 1,945.63 0.0K
10:45 1,945.53 1,947.15 1,943.42 1,944.38 0.0K
10:50 1,944.61 1,948.33 1,944.61 1,947.13 0.0K
10:55 1,944.53 1,944.65 1,942.95 1,944.38 0.0K
11:00 1,944.84 1,945.19 1,934.40 1,935.00 0.0K
11:05 1,934.65 1,939.16 1,934.65 1,934.84 0.0K
11:10 1,933.24 1,933.43 1,922.23 1,922.45 0.0K
11:15 1,922.70 1,926.63 1,917.76 1,917.76 0.0K
11:20 1,919.57 1,919.57 1,907.56 1,910.44 0.0K
11:25 1,910.01 1,916.50 1,910.01 1,915.28 0.0K
11:30 1,915.39 1,923.25 1,915.39 1,923.25 0.0K
11:35 1,923.06 1,929.55 1,923.06 1,927.89 0.0K
11:40 1,929.99 1,931.18 1,928.96 1,931.18 0.0K
11:45 1,931.36 1,933.23 1,930.34 1,932.63 0.0K
11:50 1,932.79 1,940.34 1,931.62 1,939.05 0.0K
11:55 1,939.13 1,943.36 1,938.67 1,942.75 0.0K
12:00 1,943.36 1,943.36 1,936.12 1,941.14 0.0K
12:05 1,941.90 1,941.90 1,939.86 1,940.34 0.0K
12:10 1,937.97 1,938.20 1,936.67 1,937.80 0.0K
12:15 1,937.94 1,943.06 1,937.94 1,940.72 0.0K
12:20 1,940.49 1,942.64 1,939.88 1,942.64 0.0K
12:25 1,942.38 1,943.21 1,942.14 1,942.14 0.0K
12:30 1,941.92 1,941.92 1,938.34 1,938.53 0.0K
12:35 1,938.30 1,939.38 1,937.04 1,937.64 0.0K
12:40 1,938.81 1,938.81 1,935.99 1,936.51 0.0K
12:45 1,935.95 1,939.52 1,935.95 1,939.52 0.0K
12:50 1,940.14 1,940.37 1,938.94 1,938.94 0.0K
12:55 1,938.69 1,939.11 1,934.99 1,935.99 0.0K
13:00 1,936.10 1,939.19 1,935.95 1,939.19 0.0K
13:05 1,939.79 1,942.67 1,939.79 1,941.85 0.0K
13:10 1,942.53 1,945.58 1,942.53 1,945.58 0.0K
13:15 1,945.39 1,948.13 1,945.39 1,946.07 0.0K
13:20 1,945.47 1,947.68 1,942.46 1,943.20 0.0K
13:25 1,944.76 1,948.87 1,944.76 1,948.49 0.0K
13:30 1,947.89 1,948.35 1,938.94 1,939.49 0.0K
13:35 1,939.56 1,944.42 1,939.16 1,940.22 0.0K
13:40 1,939.70 1,939.70 1,937.43 1,937.69 0.0K
13:45 1,937.73 1,939.34 1,936.58 1,936.58 0.0K
13:50 1,936.82 1,937.10 1,935.06 1,935.06 0.0K
13:55 1,932.49 1,935.25 1,932.40 1,935.25 0.0K
14:00 1,935.85 1,936.31 1,935.01 1,935.78 0.0K
14:05 1,935.96 1,938.80 1,935.96 1,938.80 0.0K
14:10 1,939.12 1,940.71 1,939.12 1,940.71 0.0K
14:15 1,940.82 1,942.16 1,940.82 1,940.95 0.0K
14:20 1,940.64 1,941.68 1,939.11 1,939.11 0.0K
14:25 1,938.27 1,938.27 1,937.45 1,937.45 0.0K
14:30 1,936.71 1,936.88 1,934.99 1,934.99 0.0K
14:35 1,934.64 1,937.02 1,934.53 1,935.59 0.0K
14:40 1,935.90 1,936.74 1,935.90 1,936.18 0.0K
14:45 1,935.57 1,939.67 1,935.51 1,937.89 0.0K
14:50 1,937.79 1,937.79 1,935.91 1,936.09 0.0K
14:55 1,935.85 1,936.16 1,934.45 1,935.13 0.0K
15:00 1,935.31 1,937.21 1,931.04 1,931.16 0.0K
15:05 1,930.56 1,932.35 1,930.56 1,932.35 0.0K
15:10 1,932.38 1,934.50 1,932.38 1,934.32 0.0K
15:15 1,935.02 1,937.37 1,933.42 1,933.42 0.0K
15:20 1,934.35 1,937.20 1,934.16 1,937.20 0.0K
15:25 1,936.60 1,937.20 1,935.07 1,935.43 0.0K
15:30 1,935.36 1,938.11 1,935.15 1,936.70 0.0K
15:35 1,936.98 1,940.54 1,936.70 1,940.54 0.0K
15:40 1,944.01 1,944.89 1,938.68 1,938.77 0.0K
15:45 1,938.17 1,939.20 1,937.31 1,937.46 0.0K
15:50 1,937.24 1,937.71 1,934.87 1,935.48 0.0K
15:55 1,936.40 1,940.73 1,936.40 1,940.21 0.0K
16:00 1,940.05 1,940.10 1,938.43 1,940.10 0.0K
16:05 1,939.96 1,943.45 1,939.24 1,943.45 0.0K
16:10 1,942.85 1,944.23 1,942.85 1,944.23 0.0K
16:15 1,944.41 1,961.85 1,944.41 1,961.73 0.0K
16:20 1,961.95 1,966.85 1,961.95 1,966.76 0.0K
16:25 1,963.89 1,963.89 1,960.87 1,960.87 0.0K
16:30 1,961.15 1,961.15 1,955.22 1,955.22 0.0K
16:35 1,955.45 1,957.87 1,955.36 1,956.66 0.0K
16:40 1,956.44 1,956.73 1,955.48 1,956.36 0.0K
16:45 1,956.47 1,962.71 1,956.47 1,962.61 0.0K
16:50 1,962.40 1,963.84 1,960.65 1,962.58 0.0K
16:55 1,963.64 1,972.30 1,963.64 1,972.30 0.0K
17:00 1,972.53 1,974.80 1,967.95 1,969.13 0.0K
17:05 1,969.73 1,975.57 1,969.73 1,974.18 0.0K
17:10 1,973.12 1,976.73 1,971.69 1,976.13 0.0K
17:15 1,976.96 1,976.96 1,974.26 1,975.74 0.0K
17:20 1,976.47 1,977.18 1,974.68 1,976.67 0.0K
17:25 1,977.03 1,977.71 1,974.15 1,975.96 0.0K
17:30 1,976.20 1,976.33 1,976.20 1,976.33 0.0K
17:35 1,990.56 1,990.56 1,990.56 1,990.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles