ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,932.34 1,933.62 1,921.26 1,926.94 0.0K
09:10 1,925.13 1,927.73 1,918.00 1,919.38 0.0K
09:15 1,919.56 1,922.87 1,917.83 1,921.52 0.0K
09:20 1,922.11 1,926.12 1,918.65 1,920.71 0.0K
09:25 1,921.98 1,925.14 1,921.82 1,923.80 0.0K
09:30 1,922.62 1,927.16 1,920.90 1,927.16 0.0K
09:35 1,927.12 1,929.15 1,923.60 1,923.60 0.0K
09:40 1,922.77 1,923.22 1,915.63 1,916.33 0.0K
09:45 1,915.79 1,917.44 1,913.10 1,914.40 0.0K
09:50 1,914.16 1,915.40 1,913.30 1,913.30 0.0K
09:55 1,913.92 1,914.72 1,911.87 1,912.33 0.0K
10:00 1,912.11 1,912.47 1,906.65 1,906.65 0.0K
10:05 1,905.98 1,906.77 1,902.40 1,903.46 0.0K
10:10 1,905.63 1,908.12 1,904.60 1,908.12 0.0K
10:15 1,906.62 1,907.13 1,904.51 1,905.77 0.0K
10:20 1,905.32 1,905.32 1,899.55 1,899.55 0.0K
10:25 1,899.74 1,900.34 1,896.84 1,897.54 0.0K
10:30 1,896.86 1,897.16 1,889.88 1,896.36 0.0K
10:35 1,895.91 1,897.11 1,895.57 1,896.58 0.0K
10:40 1,896.10 1,898.23 1,896.07 1,897.56 0.0K
10:45 1,896.38 1,896.38 1,894.00 1,895.02 0.0K
10:50 1,894.43 1,894.43 1,889.13 1,889.13 0.0K
10:55 1,884.75 1,885.34 1,884.06 1,884.61 0.0K
11:00 1,884.76 1,886.11 1,884.73 1,885.53 0.0K
11:05 1,885.65 1,885.65 1,883.59 1,883.59 0.0K
11:10 1,883.74 1,886.74 1,883.38 1,886.07 0.0K
11:15 1,886.32 1,886.78 1,885.55 1,886.32 0.0K
11:20 1,886.91 1,889.31 1,886.78 1,889.31 0.0K
11:25 1,889.58 1,889.58 1,888.24 1,888.52 0.0K
11:30 1,888.35 1,891.22 1,888.35 1,890.44 0.0K
11:35 1,890.52 1,891.83 1,889.20 1,889.96 0.0K
11:40 1,890.00 1,890.85 1,889.32 1,890.08 0.0K
11:45 1,890.31 1,892.65 1,888.22 1,892.65 0.0K
11:50 1,893.10 1,896.37 1,892.99 1,896.37 0.0K
11:55 1,895.82 1,899.75 1,895.82 1,897.16 0.0K
12:00 1,894.90 1,899.61 1,887.79 1,891.21 0.0K
12:05 1,890.57 1,894.63 1,889.28 1,894.63 0.0K
12:10 1,895.08 1,896.83 1,894.29 1,896.83 0.0K
12:15 1,897.05 1,898.45 1,897.05 1,897.10 0.0K
12:20 1,896.63 1,897.18 1,895.16 1,895.91 0.0K
12:25 1,896.16 1,899.06 1,896.16 1,899.06 0.0K
12:30 1,899.24 1,899.24 1,897.08 1,897.08 0.0K
12:35 1,897.53 1,897.99 1,895.76 1,895.76 0.0K
12:40 1,895.77 1,895.98 1,894.18 1,894.18 0.0K
12:45 1,894.03 1,894.85 1,893.20 1,894.85 0.0K
12:50 1,895.02 1,897.50 1,893.44 1,896.99 0.0K
12:55 1,897.02 1,900.54 1,896.84 1,900.54 0.0K
13:00 1,900.36 1,902.30 1,899.78 1,902.30 0.0K
13:05 1,902.19 1,903.49 1,902.11 1,903.49 0.0K
13:10 1,902.65 1,906.07 1,902.15 1,905.16 0.0K
13:15 1,905.05 1,905.05 1,903.17 1,904.27 0.0K
13:20 1,904.34 1,905.85 1,903.64 1,905.00 0.0K
13:25 1,903.90 1,904.05 1,901.84 1,902.60 0.0K
13:30 1,902.52 1,902.77 1,900.88 1,900.99 0.0K
13:35 1,901.09 1,902.27 1,898.91 1,900.51 0.0K
13:40 1,902.05 1,902.74 1,901.61 1,902.55 0.0K
13:45 1,902.37 1,905.03 1,902.37 1,905.03 0.0K
13:50 1,904.76 1,907.84 1,904.76 1,907.66 0.0K
13:55 1,907.48 1,909.71 1,907.40 1,909.71 0.0K
14:00 1,909.86 1,910.19 1,908.48 1,910.19 0.0K
14:05 1,910.15 1,911.94 1,910.15 1,911.00 0.0K
14:10 1,909.93 1,910.14 1,907.80 1,907.80 0.0K
14:15 1,907.65 1,908.70 1,907.65 1,908.70 0.0K
14:20 1,908.34 1,912.63 1,908.34 1,910.87 0.0K
14:25 1,911.69 1,911.72 1,910.23 1,911.72 0.0K
14:30 1,912.31 1,919.95 1,912.31 1,917.02 0.0K
14:35 1,916.43 1,923.95 1,916.33 1,922.93 0.0K
14:40 1,923.78 1,923.78 1,920.09 1,921.43 0.0K
14:45 1,921.66 1,923.54 1,921.26 1,923.41 0.0K
14:50 1,923.64 1,924.18 1,920.69 1,924.12 0.0K
14:55 1,923.90 1,930.65 1,923.90 1,928.22 0.0K
15:00 1,927.99 1,927.99 1,923.02 1,924.07 0.0K
15:05 1,923.72 1,925.53 1,922.67 1,924.81 0.0K
15:10 1,925.38 1,927.74 1,925.38 1,925.60 0.0K
15:15 1,925.30 1,926.04 1,923.66 1,925.34 0.0K
15:20 1,925.04 1,926.12 1,924.01 1,924.01 0.0K
15:25 1,926.07 1,926.52 1,925.30 1,925.30 0.0K
15:30 1,925.89 1,927.51 1,921.12 1,921.46 0.0K
15:35 1,920.78 1,921.31 1,918.34 1,919.88 0.0K
15:40 1,919.84 1,920.97 1,916.56 1,916.56 0.0K
15:45 1,916.78 1,917.29 1,910.95 1,911.63 0.0K
15:50 1,910.54 1,910.54 1,904.82 1,906.75 0.0K
15:55 1,907.99 1,908.35 1,906.41 1,907.16 0.0K
16:00 1,907.39 1,911.21 1,907.39 1,909.64 0.0K
16:05 1,909.05 1,910.11 1,907.52 1,909.75 0.0K
16:10 1,909.92 1,913.08 1,909.58 1,913.08 0.0K
16:15 1,913.28 1,914.96 1,912.56 1,914.02 0.0K
16:20 1,913.66 1,914.92 1,912.10 1,914.92 0.0K
16:25 1,916.42 1,920.22 1,916.32 1,919.77 0.0K
16:30 1,919.53 1,922.10 1,919.53 1,921.07 0.0K
16:35 1,920.84 1,921.60 1,920.20 1,921.60 0.0K
16:40 1,921.13 1,921.13 1,919.12 1,919.36 0.0K
16:45 1,919.29 1,920.80 1,917.64 1,920.80 0.0K
16:50 1,920.73 1,921.32 1,918.62 1,918.89 0.0K
16:55 1,920.03 1,921.05 1,919.33 1,920.63 0.0K
17:00 1,920.90 1,923.20 1,920.90 1,923.20 0.0K
17:05 1,923.50 1,925.68 1,922.91 1,925.22 0.0K
17:10 1,925.07 1,925.14 1,922.71 1,923.30 0.0K
17:15 1,923.12 1,923.12 1,920.42 1,920.47 0.0K
17:20 1,920.10 1,920.81 1,918.13 1,918.13 0.0K
17:25 1,918.15 1,918.59 1,915.40 1,915.82 0.0K
17:30 1,915.37 1,915.60 1,914.84 1,914.84 0.0K
17:35 1,914.99 1,919.02 1,914.35 1,917.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles