ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,851.22 1,851.40 1,845.22 1,850.00 0.0K
09:10 1,851.14 1,851.25 1,843.78 1,843.78 0.0K
09:15 1,843.28 1,843.71 1,836.08 1,836.08 0.0K
09:20 1,835.34 1,835.34 1,830.37 1,830.68 0.0K
09:25 1,830.90 1,834.12 1,830.90 1,833.60 0.0K
09:30 1,833.42 1,833.42 1,828.96 1,829.76 0.0K
09:35 1,830.25 1,835.10 1,830.04 1,834.91 0.0K
09:40 1,835.16 1,836.15 1,834.48 1,836.15 0.0K
09:45 1,835.93 1,837.19 1,835.46 1,835.46 0.0K
09:50 1,835.54 1,837.93 1,835.10 1,837.76 0.0K
09:55 1,839.61 1,841.45 1,839.21 1,840.47 0.0K
10:00 1,840.63 1,844.41 1,840.63 1,842.86 0.0K
10:05 1,842.64 1,845.76 1,842.64 1,844.21 0.0K
10:10 1,840.53 1,841.18 1,837.14 1,837.60 0.0K
10:15 1,836.49 1,839.47 1,836.49 1,839.47 0.0K
10:20 1,839.69 1,840.53 1,838.98 1,839.52 0.0K
10:25 1,841.12 1,841.82 1,839.72 1,841.82 0.0K
10:30 1,841.71 1,841.93 1,836.94 1,837.52 0.0K
10:35 1,837.35 1,837.93 1,836.76 1,837.63 0.0K
10:40 1,837.64 1,837.64 1,833.76 1,835.95 0.0K
10:45 1,836.48 1,838.69 1,836.07 1,837.65 0.0K
10:50 1,838.10 1,840.56 1,838.10 1,840.48 0.0K
10:55 1,841.06 1,841.10 1,836.94 1,839.77 0.0K
11:00 1,839.95 1,840.96 1,839.95 1,840.25 0.0K
11:05 1,839.67 1,843.37 1,839.52 1,843.37 0.0K
11:10 1,843.73 1,845.01 1,841.06 1,844.00 0.0K
11:15 1,844.08 1,844.50 1,841.00 1,841.22 0.0K
11:20 1,841.19 1,841.80 1,840.62 1,840.79 0.0K
11:25 1,841.33 1,843.42 1,841.33 1,843.42 0.0K
11:30 1,843.29 1,846.58 1,843.29 1,846.35 0.0K
11:35 1,845.46 1,846.13 1,844.50 1,844.50 0.0K
11:40 1,843.17 1,843.17 1,840.82 1,841.37 0.0K
11:45 1,841.01 1,842.12 1,840.16 1,842.12 0.0K
11:50 1,842.02 1,846.56 1,842.02 1,846.56 0.0K
11:55 1,846.76 1,847.67 1,845.50 1,847.67 0.0K
12:00 1,848.12 1,848.88 1,845.01 1,847.60 0.0K
12:05 1,850.27 1,850.27 1,846.60 1,846.60 0.0K
12:10 1,846.31 1,848.18 1,846.31 1,848.18 0.0K
12:15 1,847.30 1,854.99 1,845.86 1,852.84 0.0K
12:20 1,852.26 1,852.26 1,846.62 1,846.62 0.0K
12:25 1,846.53 1,846.60 1,844.27 1,844.68 0.0K
12:30 1,845.26 1,845.69 1,841.03 1,841.24 0.0K
12:35 1,840.99 1,840.99 1,836.78 1,838.04 0.0K
12:40 1,837.36 1,837.36 1,835.57 1,836.78 0.0K
12:45 1,836.70 1,836.70 1,834.31 1,834.31 0.0K
12:50 1,834.41 1,835.52 1,833.17 1,833.30 0.0K
12:55 1,833.19 1,833.70 1,832.15 1,832.17 0.0K
13:00 1,832.52 1,835.39 1,832.47 1,835.39 0.0K
13:05 1,835.36 1,837.35 1,835.25 1,837.18 0.0K
13:10 1,838.86 1,839.38 1,838.71 1,838.86 0.0K
13:15 1,838.99 1,840.28 1,838.99 1,839.23 0.0K
13:20 1,839.36 1,840.92 1,839.36 1,840.13 0.0K
13:25 1,839.86 1,840.12 1,839.28 1,840.12 0.0K
13:30 1,840.29 1,840.47 1,840.02 1,840.12 0.0K
13:35 1,840.33 1,841.47 1,839.56 1,839.56 0.0K
13:40 1,839.29 1,841.21 1,839.29 1,839.44 0.0K
13:45 1,838.86 1,840.80 1,837.94 1,840.63 0.0K
13:50 1,841.21 1,843.43 1,841.21 1,843.10 0.0K
13:55 1,843.85 1,844.78 1,843.85 1,844.60 0.0K
14:00 1,844.07 1,845.64 1,843.49 1,845.22 0.0K
14:05 1,845.19 1,845.64 1,844.56 1,845.64 0.0K
14:10 1,846.20 1,846.37 1,845.91 1,846.31 0.0K
14:15 1,846.54 1,846.76 1,845.87 1,846.00 0.0K
14:20 1,846.09 1,847.23 1,843.20 1,844.35 0.0K
14:25 1,846.51 1,846.51 1,844.50 1,845.26 0.0K
14:30 1,845.40 1,846.81 1,845.35 1,846.81 0.0K
14:35 1,847.34 1,848.24 1,846.81 1,848.24 0.0K
14:40 1,848.30 1,848.32 1,847.21 1,848.32 0.0K
14:45 1,848.35 1,848.35 1,846.71 1,846.89 0.0K
14:50 1,846.81 1,847.19 1,845.30 1,846.63 0.0K
14:55 1,848.91 1,849.97 1,848.49 1,849.70 0.0K
15:00 1,849.45 1,850.71 1,848.46 1,848.46 0.0K
15:05 1,848.29 1,857.09 1,848.29 1,851.88 0.0K
15:10 1,851.88 1,853.18 1,851.14 1,851.14 0.0K
15:15 1,851.29 1,853.02 1,850.06 1,853.02 0.0K
15:20 1,853.60 1,855.07 1,853.53 1,854.62 0.0K
15:25 1,854.71 1,854.71 1,853.07 1,853.23 0.0K
15:30 1,853.19 1,853.19 1,849.58 1,850.27 0.0K
15:35 1,850.45 1,853.62 1,850.26 1,852.86 0.0K
15:40 1,852.14 1,852.85 1,851.88 1,852.74 0.0K
15:45 1,853.33 1,854.66 1,853.21 1,853.21 0.0K
15:50 1,852.92 1,854.77 1,852.42 1,854.77 0.0K
15:55 1,854.64 1,855.13 1,853.68 1,853.68 0.0K
16:00 1,853.86 1,857.42 1,853.08 1,857.42 0.0K
16:05 1,857.19 1,858.39 1,857.19 1,858.17 0.0K
16:10 1,857.37 1,857.69 1,856.66 1,856.66 0.0K
16:15 1,857.24 1,857.25 1,853.95 1,854.43 0.0K
16:20 1,854.09 1,855.40 1,851.03 1,851.85 0.0K
16:25 1,853.13 1,853.39 1,851.31 1,851.31 0.0K
16:30 1,850.77 1,853.25 1,849.34 1,849.72 0.0K
16:35 1,849.74 1,851.88 1,849.74 1,851.85 0.0K
16:40 1,852.07 1,853.58 1,851.52 1,852.84 0.0K
16:45 1,853.28 1,853.86 1,852.40 1,853.38 0.0K
16:50 1,852.49 1,853.35 1,852.34 1,852.51 0.0K
16:55 1,853.06 1,853.16 1,852.44 1,852.44 0.0K
17:00 1,852.67 1,853.82 1,852.67 1,853.72 0.0K
17:05 1,853.14 1,854.04 1,852.30 1,853.35 0.0K
17:10 1,854.25 1,854.75 1,853.67 1,854.06 0.0K
17:15 1,853.83 1,853.92 1,850.65 1,850.83 0.0K
17:20 1,850.76 1,853.26 1,850.76 1,853.26 0.0K
17:25 1,852.76 1,854.20 1,851.74 1,852.70 0.0K
17:35 1,864.52 1,864.52 1,864.52 1,864.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles