ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,739.91 1,742.28 1,728.11 1,728.21 0.0K
09:10 1,724.11 1,726.26 1,722.98 1,726.26 0.0K
09:15 1,724.74 1,732.05 1,723.82 1,729.74 0.0K
09:20 1,730.78 1,733.98 1,728.25 1,733.98 0.0K
09:25 1,735.23 1,736.40 1,735.01 1,735.74 0.0K
09:30 1,735.81 1,738.48 1,735.81 1,737.36 0.0K
09:35 1,736.69 1,737.96 1,729.48 1,729.79 0.0K
09:40 1,726.71 1,729.75 1,725.22 1,725.22 0.0K
09:45 1,725.14 1,730.91 1,725.14 1,729.78 0.0K
09:50 1,729.00 1,729.56 1,725.42 1,726.12 0.0K
09:55 1,726.44 1,726.71 1,725.50 1,725.71 0.0K
10:00 1,725.31 1,726.96 1,724.87 1,725.17 0.0K
10:05 1,725.73 1,727.41 1,724.96 1,727.41 0.0K
10:10 1,727.72 1,728.51 1,726.98 1,726.98 0.0K
10:15 1,726.62 1,727.67 1,724.70 1,724.70 0.0K
10:20 1,724.37 1,724.37 1,721.55 1,722.37 0.0K
10:25 1,722.93 1,723.00 1,721.85 1,723.00 0.0K
10:30 1,723.22 1,724.86 1,721.89 1,721.93 0.0K
10:35 1,722.15 1,723.50 1,721.87 1,722.98 0.0K
10:40 1,723.37 1,723.93 1,721.68 1,721.78 0.0K
10:45 1,721.73 1,722.16 1,718.99 1,719.22 0.0K
10:50 1,719.16 1,721.69 1,719.05 1,721.01 0.0K
10:55 1,720.83 1,721.11 1,718.44 1,718.88 0.0K
11:00 1,719.44 1,720.54 1,719.44 1,719.64 0.0K
11:05 1,719.73 1,720.89 1,719.73 1,720.29 0.0K
11:10 1,720.09 1,720.22 1,717.95 1,718.75 0.0K
11:15 1,719.53 1,719.79 1,718.52 1,719.15 0.0K
11:20 1,719.31 1,723.29 1,718.92 1,723.29 0.0K
11:25 1,720.96 1,721.73 1,718.84 1,721.48 0.0K
11:30 1,721.04 1,722.29 1,721.04 1,722.29 0.0K
11:35 1,723.19 1,723.19 1,721.38 1,721.38 0.0K
11:40 1,722.40 1,722.40 1,721.56 1,722.19 0.0K
11:45 1,722.42 1,729.07 1,722.28 1,729.07 0.0K
11:50 1,728.83 1,734.14 1,728.41 1,732.91 0.0K
11:55 1,733.45 1,734.81 1,731.48 1,732.59 0.0K
12:00 1,732.42 1,732.42 1,732.42 1,732.42 0.0K
12:05 1,732.69 1,734.71 1,730.50 1,731.09 0.0K
12:10 1,731.10 1,731.10 1,727.26 1,727.61 0.0K
12:15 1,727.44 1,727.94 1,723.04 1,723.72 0.0K
12:20 1,723.16 1,724.31 1,721.59 1,721.80 0.0K
12:25 1,720.94 1,720.94 1,717.81 1,717.81 0.0K
12:30 1,717.98 1,720.16 1,717.98 1,719.73 0.0K
12:35 1,718.60 1,718.60 1,715.73 1,715.90 0.0K
12:40 1,713.72 1,713.93 1,710.44 1,710.44 0.0K
12:45 1,710.35 1,712.00 1,709.94 1,712.00 0.0K
12:50 1,712.52 1,713.69 1,712.52 1,713.69 0.0K
12:55 1,713.57 1,714.85 1,713.48 1,713.93 0.0K
13:00 1,714.36 1,717.14 1,714.10 1,715.12 0.0K
13:05 1,715.23 1,715.23 1,714.21 1,714.49 0.0K
13:10 1,714.26 1,714.44 1,713.98 1,713.98 0.0K
13:15 1,713.94 1,714.81 1,713.94 1,714.69 0.0K
13:20 1,714.60 1,715.02 1,714.45 1,714.45 0.0K
13:25 1,714.43 1,715.05 1,714.43 1,715.05 0.0K
13:30 1,715.31 1,715.31 1,711.87 1,712.28 0.0K
13:35 1,712.49 1,714.07 1,711.93 1,713.76 0.0K
13:40 1,713.20 1,713.20 1,712.24 1,712.24 0.0K
13:45 1,711.81 1,714.07 1,711.81 1,713.94 0.0K
13:50 1,714.04 1,714.38 1,713.01 1,713.51 0.0K
13:55 1,713.56 1,714.77 1,713.06 1,714.69 0.0K
14:00 1,715.25 1,727.59 1,715.25 1,727.00 0.0K
14:05 1,726.48 1,726.48 1,720.69 1,720.69 0.0K
14:10 1,720.06 1,721.11 1,719.01 1,720.17 0.0K
14:15 1,720.60 1,720.90 1,718.74 1,720.90 0.0K
14:20 1,721.01 1,721.16 1,720.76 1,720.94 0.0K
14:25 1,720.68 1,721.02 1,720.36 1,721.02 0.0K
14:30 1,721.58 1,722.63 1,721.29 1,722.19 0.0K
14:35 1,722.02 1,724.08 1,722.02 1,723.93 0.0K
14:40 1,723.39 1,724.35 1,723.28 1,723.90 0.0K
14:45 1,723.96 1,724.12 1,721.12 1,722.28 0.0K
14:50 1,723.06 1,724.39 1,722.73 1,723.93 0.0K
14:55 1,723.19 1,723.40 1,722.97 1,722.97 0.0K
15:00 1,722.54 1,722.65 1,718.90 1,719.46 0.0K
15:05 1,719.57 1,719.57 1,718.11 1,718.47 0.0K
15:10 1,718.80 1,720.62 1,718.80 1,720.44 0.0K
15:15 1,720.96 1,722.00 1,720.10 1,721.38 0.0K
15:20 1,721.64 1,721.64 1,720.18 1,720.18 0.0K
15:25 1,718.60 1,718.60 1,716.10 1,717.02 0.0K
15:30 1,717.24 1,717.96 1,715.09 1,716.56 0.0K
15:35 1,716.30 1,716.30 1,711.66 1,711.66 0.0K
15:40 1,711.19 1,716.95 1,711.19 1,716.30 0.0K
15:45 1,716.12 1,717.12 1,715.01 1,716.79 0.0K
15:50 1,717.12 1,720.98 1,717.12 1,719.94 0.0K
15:55 1,718.15 1,719.84 1,717.55 1,719.84 0.0K
16:00 1,720.20 1,723.96 1,719.79 1,723.11 0.0K
16:05 1,723.18 1,723.93 1,722.54 1,723.10 0.0K
16:10 1,724.53 1,726.03 1,724.50 1,725.59 0.0K
16:15 1,725.16 1,726.73 1,725.16 1,726.73 0.0K
16:20 1,726.96 1,727.63 1,724.95 1,725.46 0.0K
16:25 1,726.15 1,726.15 1,723.36 1,723.92 0.0K
16:30 1,723.66 1,723.66 1,722.78 1,723.61 0.0K
16:35 1,723.74 1,723.74 1,719.50 1,719.50 0.0K
16:40 1,721.12 1,722.06 1,720.82 1,722.06 0.0K
16:45 1,722.32 1,724.31 1,722.06 1,723.82 0.0K
16:50 1,723.37 1,724.87 1,723.37 1,724.87 0.0K
16:55 1,724.87 1,724.87 1,722.71 1,722.97 0.0K
17:00 1,722.85 1,726.63 1,722.59 1,726.63 0.0K
17:05 1,726.79 1,732.68 1,726.74 1,732.68 0.0K
17:10 1,733.15 1,738.16 1,733.10 1,738.16 0.0K
17:15 1,738.45 1,738.66 1,736.61 1,736.61 0.0K
17:20 1,736.39 1,736.39 1,732.48 1,732.57 0.0K
17:25 1,731.88 1,732.42 1,729.11 1,729.54 0.0K
17:35 1,729.51 1,735.37 1,725.77 1,735.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles