ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,701.83 1,703.26 1,698.09 1,700.35 0.0K
09:10 1,695.59 1,698.13 1,694.93 1,697.79 0.0K
09:15 1,697.87 1,710.15 1,697.87 1,710.15 0.0K
09:20 1,710.28 1,713.79 1,710.28 1,712.77 0.0K
09:25 1,714.49 1,715.78 1,712.86 1,715.02 0.0K
09:30 1,715.18 1,716.06 1,713.52 1,715.60 0.0K
09:35 1,715.31 1,716.29 1,713.02 1,716.07 0.0K
09:40 1,716.76 1,716.76 1,712.86 1,713.73 0.0K
09:45 1,714.23 1,717.50 1,713.85 1,717.03 0.0K
09:50 1,717.26 1,720.20 1,717.26 1,719.86 0.0K
09:55 1,718.93 1,723.46 1,718.92 1,721.83 0.0K
10:00 1,721.59 1,721.70 1,707.59 1,708.15 0.0K
10:05 1,708.66 1,713.32 1,708.37 1,711.73 0.0K
10:10 1,709.99 1,717.84 1,709.99 1,717.84 0.0K
10:15 1,717.98 1,718.51 1,715.96 1,716.95 0.0K
10:20 1,715.85 1,717.10 1,713.79 1,713.79 0.0K
10:25 1,712.31 1,712.31 1,709.87 1,709.91 0.0K
10:30 1,710.33 1,712.83 1,710.06 1,710.13 0.0K
10:35 1,710.34 1,711.79 1,710.34 1,711.21 0.0K
10:40 1,712.86 1,717.75 1,712.86 1,717.61 0.0K
10:45 1,717.69 1,720.74 1,705.92 1,719.30 0.0K
10:50 1,719.64 1,724.84 1,719.64 1,724.84 0.0K
10:55 1,725.28 1,727.70 1,725.28 1,727.70 0.0K
11:00 1,727.15 1,727.49 1,717.89 1,722.32 0.0K
11:05 1,722.16 1,724.90 1,722.05 1,724.90 0.0K
11:10 1,723.65 1,723.65 1,720.72 1,721.31 0.0K
11:15 1,720.75 1,721.65 1,719.59 1,720.27 0.0K
11:20 1,720.37 1,720.47 1,719.21 1,719.47 0.0K
11:25 1,716.84 1,718.58 1,716.84 1,718.58 0.0K
11:30 1,719.13 1,722.49 1,719.13 1,722.35 0.0K
11:35 1,722.19 1,722.44 1,716.52 1,716.65 0.0K
11:40 1,716.73 1,716.73 1,714.76 1,714.76 0.0K
11:45 1,715.86 1,716.20 1,714.92 1,714.92 0.0K
11:50 1,715.04 1,715.68 1,712.73 1,712.84 0.0K
11:55 1,715.28 1,717.07 1,715.28 1,715.74 0.0K
12:00 1,718.16 1,719.42 1,713.45 1,714.41 0.0K
12:05 1,715.52 1,716.75 1,714.46 1,715.96 0.0K
12:10 1,716.36 1,717.63 1,716.23 1,717.63 0.0K
12:15 1,717.67 1,717.67 1,715.68 1,716.03 0.0K
12:20 1,716.53 1,717.39 1,716.32 1,717.31 0.0K
12:25 1,718.84 1,718.84 1,717.94 1,717.94 0.0K
12:30 1,717.70 1,719.63 1,715.51 1,715.51 0.0K
12:35 1,715.56 1,715.63 1,714.18 1,715.63 0.0K
12:40 1,715.77 1,717.23 1,715.63 1,716.59 0.0K
12:45 1,715.06 1,715.51 1,714.40 1,714.84 0.0K
12:50 1,715.41 1,715.90 1,714.77 1,715.76 0.0K
12:55 1,716.54 1,717.21 1,716.03 1,716.03 0.0K
13:00 1,716.24 1,718.18 1,715.87 1,718.18 0.0K
13:05 1,718.40 1,719.24 1,714.77 1,718.13 0.0K
13:10 1,718.16 1,718.20 1,716.20 1,716.21 0.0K
13:15 1,715.57 1,716.32 1,714.70 1,715.44 0.0K
13:20 1,715.35 1,715.40 1,713.65 1,715.40 0.0K
13:25 1,716.18 1,718.31 1,716.18 1,717.34 0.0K
13:30 1,717.55 1,717.55 1,716.19 1,716.95 0.0K
13:35 1,716.79 1,716.79 1,712.95 1,714.09 0.0K
13:40 1,714.88 1,714.89 1,711.91 1,712.63 0.0K
13:45 1,712.52 1,712.52 1,710.15 1,710.15 0.0K
13:50 1,710.03 1,710.15 1,706.88 1,708.13 0.0K
13:55 1,708.83 1,710.85 1,708.83 1,709.24 0.0K
14:00 1,709.02 1,710.78 1,709.02 1,710.42 0.0K
14:05 1,710.62 1,711.26 1,710.01 1,711.26 0.0K
14:10 1,709.46 1,709.57 1,708.30 1,708.71 0.0K
14:15 1,708.54 1,708.54 1,705.10 1,705.20 0.0K
14:20 1,705.10 1,706.01 1,703.06 1,704.34 0.0K
14:25 1,704.04 1,704.48 1,703.45 1,704.31 0.0K
14:30 1,704.21 1,706.26 1,704.21 1,706.26 0.0K
14:35 1,706.20 1,710.79 1,706.20 1,709.13 0.0K
14:40 1,708.96 1,712.30 1,708.96 1,712.09 0.0K
14:45 1,712.52 1,713.81 1,712.01 1,712.40 0.0K
14:50 1,711.38 1,712.21 1,710.08 1,712.21 0.0K
14:55 1,714.22 1,715.97 1,714.00 1,715.97 0.0K
15:00 1,716.48 1,719.62 1,716.48 1,717.69 0.0K
15:05 1,717.74 1,720.32 1,717.28 1,720.14 0.0K
15:10 1,720.59 1,721.25 1,720.48 1,720.83 0.0K
15:15 1,720.97 1,721.99 1,719.29 1,720.29 0.0K
15:20 1,720.13 1,720.60 1,719.79 1,719.97 0.0K
15:25 1,717.85 1,720.13 1,717.43 1,719.71 0.0K
15:30 1,719.96 1,721.35 1,718.52 1,719.28 0.0K
15:35 1,719.11 1,721.08 1,718.95 1,721.04 0.0K
15:40 1,722.05 1,725.68 1,721.28 1,725.68 0.0K
15:45 1,724.58 1,730.79 1,724.03 1,730.60 0.0K
15:50 1,730.44 1,733.44 1,730.40 1,731.74 0.0K
15:55 1,731.81 1,731.95 1,730.36 1,730.36 0.0K
16:00 1,729.81 1,730.53 1,728.09 1,730.49 0.0K
16:05 1,730.92 1,735.42 1,730.40 1,732.20 0.0K
16:10 1,733.96 1,739.50 1,733.96 1,739.50 0.0K
16:15 1,739.94 1,740.20 1,724.25 1,725.49 0.0K
16:20 1,725.39 1,727.14 1,723.26 1,726.25 0.0K
16:25 1,727.80 1,729.42 1,727.42 1,729.31 0.0K
16:30 1,729.05 1,740.03 1,729.05 1,739.03 0.0K
16:35 1,738.61 1,738.61 1,733.04 1,733.15 0.0K
16:40 1,733.41 1,735.23 1,732.52 1,735.23 0.0K
16:45 1,735.39 1,735.39 1,729.27 1,731.02 0.0K
16:50 1,731.35 1,734.06 1,730.51 1,734.00 0.0K
16:55 1,734.71 1,736.19 1,732.66 1,733.21 0.0K
17:00 1,732.66 1,733.88 1,731.42 1,732.63 0.0K
17:05 1,732.78 1,732.78 1,730.81 1,731.60 0.0K
17:10 1,732.58 1,733.70 1,732.34 1,733.70 0.0K
17:15 1,733.48 1,735.12 1,732.05 1,734.59 0.0K
17:20 1,734.09 1,738.17 1,734.09 1,737.04 0.0K
17:25 1,735.88 1,735.88 1,734.54 1,734.87 0.0K
17:35 1,734.11 1,735.65 1,732.01 1,732.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles