ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,628.04 1,634.44 1,617.00 1,617.00 0.0K
09:10 1,616.64 1,622.09 1,616.43 1,617.37 0.0K
09:15 1,617.20 1,618.64 1,615.28 1,617.96 0.0K
09:20 1,617.14 1,624.40 1,617.05 1,623.86 0.0K
09:25 1,623.20 1,628.48 1,623.20 1,624.03 0.0K
09:30 1,624.15 1,629.95 1,622.57 1,627.66 0.0K
09:35 1,627.49 1,630.30 1,622.95 1,630.30 0.0K
09:40 1,631.09 1,636.30 1,630.21 1,636.30 0.0K
09:45 1,636.54 1,638.50 1,635.76 1,636.80 0.0K
09:50 1,636.27 1,637.05 1,635.56 1,635.56 0.0K
09:55 1,634.85 1,634.85 1,629.23 1,632.82 0.0K
10:00 1,632.76 1,637.47 1,631.94 1,637.47 0.0K
10:05 1,637.54 1,638.42 1,626.92 1,628.74 0.0K
10:10 1,628.17 1,628.17 1,622.28 1,622.82 0.0K
10:15 1,622.92 1,626.46 1,622.92 1,626.26 0.0K
10:20 1,626.37 1,631.92 1,626.37 1,631.92 0.0K
10:25 1,633.34 1,634.28 1,632.35 1,633.75 0.0K
10:30 1,633.54 1,635.33 1,632.51 1,634.61 0.0K
10:35 1,634.85 1,638.34 1,634.72 1,637.94 0.0K
10:40 1,637.13 1,637.57 1,636.70 1,636.70 0.0K
10:45 1,636.86 1,640.26 1,636.37 1,638.21 0.0K
10:50 1,637.67 1,638.10 1,634.90 1,634.90 0.0K
10:55 1,635.19 1,635.19 1,633.58 1,633.58 0.0K
11:00 1,634.12 1,636.71 1,634.12 1,636.19 0.0K
11:05 1,635.96 1,638.81 1,635.35 1,638.81 0.0K
11:10 1,638.10 1,638.74 1,637.92 1,638.19 0.0K
11:15 1,638.31 1,639.62 1,635.72 1,635.72 0.0K
11:20 1,635.51 1,636.52 1,631.52 1,631.52 0.0K
11:25 1,630.85 1,634.05 1,630.35 1,633.64 0.0K
11:30 1,633.80 1,636.53 1,633.36 1,633.36 0.0K
11:35 1,633.90 1,633.90 1,625.99 1,625.99 0.0K
11:40 1,624.99 1,626.06 1,624.99 1,625.85 0.0K
11:45 1,625.99 1,625.99 1,623.50 1,623.50 0.0K
11:50 1,623.66 1,626.50 1,623.50 1,626.50 0.0K
11:55 1,627.03 1,628.54 1,626.57 1,628.54 0.0K
12:00 1,629.31 1,631.82 1,627.31 1,631.46 0.0K
12:05 1,631.42 1,632.45 1,626.39 1,626.39 0.0K
12:10 1,627.40 1,628.95 1,627.20 1,628.95 0.0K
12:15 1,628.70 1,630.34 1,628.70 1,630.09 0.0K
12:20 1,630.83 1,631.18 1,627.44 1,627.76 0.0K
12:25 1,626.75 1,628.59 1,626.55 1,628.18 0.0K
12:30 1,628.40 1,630.27 1,628.40 1,630.08 0.0K
12:35 1,630.24 1,632.75 1,630.24 1,632.75 0.0K
12:40 1,632.71 1,633.15 1,632.46 1,632.66 0.0K
12:45 1,633.51 1,633.51 1,632.57 1,632.59 0.0K
12:50 1,632.80 1,632.89 1,632.09 1,632.50 0.0K
12:55 1,633.94 1,634.85 1,633.94 1,634.85 0.0K
13:00 1,634.63 1,635.04 1,634.61 1,634.61 0.0K
13:05 1,634.70 1,635.91 1,634.51 1,635.91 0.0K
13:10 1,635.54 1,635.95 1,635.48 1,635.48 0.0K
13:15 1,635.61 1,635.84 1,634.04 1,634.83 0.0K
13:20 1,634.76 1,635.07 1,633.52 1,633.52 0.0K
13:25 1,638.51 1,639.50 1,638.35 1,638.56 0.0K
13:30 1,638.34 1,638.63 1,638.17 1,638.20 0.0K
13:35 1,638.26 1,639.61 1,638.11 1,639.61 0.0K
13:40 1,639.28 1,642.77 1,639.28 1,642.23 0.0K
13:45 1,643.62 1,643.85 1,643.09 1,643.32 0.0K
13:50 1,643.21 1,643.74 1,642.51 1,642.61 0.0K
13:55 1,643.48 1,645.55 1,642.50 1,645.55 0.0K
14:00 1,645.71 1,646.36 1,644.29 1,646.03 0.0K
14:05 1,646.64 1,650.78 1,646.64 1,650.56 0.0K
14:10 1,651.12 1,652.60 1,651.12 1,651.87 0.0K
14:15 1,651.34 1,652.13 1,650.98 1,652.13 0.0K
14:20 1,652.87 1,658.30 1,652.84 1,658.30 0.0K
14:25 1,658.05 1,659.77 1,657.95 1,659.61 0.0K
14:30 1,659.07 1,659.45 1,656.91 1,657.07 0.0K
14:35 1,656.66 1,659.14 1,656.66 1,659.14 0.0K
14:40 1,660.26 1,660.34 1,658.03 1,659.56 0.0K
14:45 1,659.34 1,662.02 1,659.13 1,661.96 0.0K
14:50 1,662.12 1,663.34 1,661.53 1,663.34 0.0K
14:55 1,663.71 1,664.18 1,663.16 1,664.05 0.0K
15:00 1,663.77 1,663.77 1,660.21 1,661.15 0.0K
15:05 1,661.97 1,663.58 1,661.86 1,662.34 0.0K
15:10 1,662.29 1,662.52 1,661.16 1,661.56 0.0K
15:15 1,661.02 1,664.36 1,661.02 1,664.36 0.0K
15:20 1,664.43 1,665.11 1,662.57 1,663.21 0.0K
15:25 1,663.13 1,663.25 1,661.91 1,661.91 0.0K
15:30 1,661.27 1,661.75 1,653.57 1,655.21 0.0K
15:35 1,654.67 1,658.39 1,652.97 1,657.86 0.0K
15:40 1,657.47 1,657.47 1,651.33 1,651.33 0.0K
15:45 1,651.86 1,656.08 1,651.86 1,655.24 0.0K
15:50 1,655.40 1,656.80 1,653.54 1,656.44 0.0K
15:55 1,656.18 1,656.30 1,654.63 1,655.46 0.0K
16:00 1,655.61 1,661.55 1,655.61 1,659.52 0.0K
16:05 1,659.66 1,661.38 1,658.23 1,658.60 0.0K
16:10 1,658.48 1,658.69 1,654.41 1,656.17 0.0K
16:15 1,655.63 1,656.34 1,653.64 1,656.34 0.0K
16:20 1,656.83 1,658.50 1,656.83 1,657.81 0.0K
16:25 1,657.62 1,659.69 1,657.62 1,659.31 0.0K
16:30 1,659.84 1,660.21 1,658.35 1,658.94 0.0K
16:35 1,658.79 1,658.79 1,652.94 1,656.37 0.0K
16:40 1,656.57 1,662.31 1,656.53 1,660.93 0.0K
16:45 1,661.47 1,669.81 1,661.47 1,669.81 0.0K
16:50 1,669.99 1,678.09 1,669.99 1,677.36 0.0K
16:55 1,677.86 1,678.06 1,674.22 1,675.67 0.0K
17:00 1,675.46 1,675.70 1,667.21 1,668.17 0.0K
17:05 1,668.72 1,669.99 1,668.56 1,669.33 0.0K
17:10 1,670.66 1,672.91 1,669.18 1,672.34 0.0K
17:15 1,672.87 1,673.28 1,670.14 1,671.27 0.0K
17:20 1,671.30 1,673.34 1,670.46 1,671.84 0.0K
17:25 1,671.77 1,671.77 1,665.66 1,666.69 0.0K
17:35 1,667.18 1,668.58 1,664.93 1,666.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles