ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,594.14 1,594.14 1,573.81 1,575.50 0.0K
09:10 1,570.30 1,574.26 1,568.52 1,574.26 0.0K
09:15 1,574.38 1,590.25 1,574.38 1,585.36 0.0K
09:20 1,585.31 1,586.12 1,584.04 1,585.85 0.0K
09:25 1,585.04 1,585.04 1,576.14 1,578.32 0.0K
09:30 1,578.16 1,578.39 1,575.07 1,577.83 0.0K
09:35 1,579.97 1,581.87 1,573.38 1,573.38 0.0K
09:40 1,572.73 1,576.62 1,572.73 1,575.29 0.0K
09:45 1,574.55 1,574.55 1,563.08 1,563.61 0.0K
09:50 1,563.81 1,564.51 1,561.65 1,562.35 0.0K
09:55 1,562.31 1,562.31 1,552.95 1,552.98 0.0K
10:00 1,552.73 1,552.73 1,537.04 1,539.20 0.0K
10:05 1,539.37 1,550.42 1,539.37 1,548.85 0.0K
10:10 1,548.69 1,551.77 1,548.39 1,549.11 0.0K
10:15 1,549.23 1,550.85 1,542.43 1,542.43 0.0K
10:20 1,542.20 1,542.33 1,536.43 1,536.43 0.0K
10:25 1,539.23 1,540.38 1,538.82 1,538.82 0.0K
10:30 1,538.74 1,538.74 1,529.33 1,529.33 0.0K
10:35 1,528.72 1,528.72 1,521.27 1,523.75 0.0K
10:40 1,521.49 1,521.49 1,515.58 1,517.42 0.0K
10:45 1,517.23 1,518.98 1,516.52 1,516.69 0.0K
10:50 1,517.00 1,517.89 1,510.69 1,511.80 0.0K
10:55 1,507.88 1,515.10 1,507.88 1,514.89 0.0K
11:00 1,514.99 1,514.99 1,512.58 1,513.23 0.0K
11:05 1,513.76 1,513.76 1,507.90 1,507.90 0.0K
11:10 1,505.59 1,507.61 1,504.10 1,506.68 0.0K
11:15 1,507.23 1,510.16 1,507.07 1,510.16 0.0K
11:20 1,510.25 1,516.15 1,510.25 1,514.42 0.0K
11:25 1,516.23 1,520.32 1,515.94 1,519.39 0.0K
11:30 1,519.29 1,519.30 1,514.93 1,516.74 0.0K
11:35 1,516.90 1,517.93 1,515.88 1,517.11 0.0K
11:40 1,518.16 1,519.55 1,517.68 1,519.55 0.0K
11:45 1,519.38 1,523.30 1,519.38 1,523.30 0.0K
11:50 1,522.69 1,522.96 1,520.88 1,522.80 0.0K
11:55 1,527.42 1,536.04 1,527.42 1,536.04 0.0K
12:00 1,536.45 1,539.83 1,534.30 1,538.51 0.0K
12:05 1,537.87 1,538.21 1,534.81 1,534.81 0.0K
12:10 1,535.54 1,542.65 1,535.45 1,542.65 0.0K
12:15 1,542.11 1,548.34 1,541.80 1,547.82 0.0K
12:20 1,547.96 1,552.92 1,547.96 1,552.88 0.0K
12:25 1,554.57 1,554.57 1,552.20 1,552.72 0.0K
12:30 1,553.34 1,561.78 1,553.11 1,561.24 0.0K
12:35 1,560.71 1,564.68 1,560.71 1,562.83 0.0K
12:40 1,559.47 1,559.47 1,556.08 1,557.24 0.0K
12:45 1,556.75 1,558.62 1,556.50 1,557.02 0.0K
12:50 1,556.28 1,556.28 1,553.51 1,555.73 0.0K
12:55 1,556.78 1,557.40 1,555.49 1,555.56 0.0K
13:00 1,555.25 1,555.25 1,548.36 1,549.22 0.0K
13:05 1,549.76 1,552.33 1,547.85 1,551.51 0.0K
13:10 1,552.97 1,552.97 1,550.69 1,551.76 0.0K
13:15 1,551.84 1,551.84 1,545.13 1,545.13 0.0K
13:20 1,544.96 1,544.96 1,538.45 1,538.45 0.0K
13:25 1,537.02 1,538.58 1,537.02 1,537.51 0.0K
13:30 1,537.34 1,537.61 1,535.99 1,536.54 0.0K
13:35 1,536.50 1,536.82 1,535.96 1,536.43 0.0K
13:40 1,536.96 1,538.30 1,536.87 1,538.15 0.0K
13:45 1,537.65 1,538.40 1,533.21 1,533.21 0.0K
13:50 1,532.76 1,532.76 1,529.02 1,531.28 0.0K
13:55 1,532.54 1,533.10 1,532.54 1,532.86 0.0K
14:00 1,533.39 1,534.98 1,533.23 1,534.61 0.0K
14:05 1,534.77 1,537.05 1,534.68 1,536.90 0.0K
14:10 1,539.55 1,541.23 1,539.21 1,541.23 0.0K
14:15 1,541.77 1,543.06 1,540.75 1,542.69 0.0K
14:20 1,543.31 1,544.00 1,540.84 1,541.36 0.0K
14:25 1,542.06 1,543.01 1,541.94 1,542.51 0.0K
14:30 1,542.10 1,543.59 1,540.37 1,543.43 0.0K
14:35 1,543.84 1,551.32 1,543.84 1,551.32 0.0K
14:40 1,551.23 1,552.75 1,548.15 1,548.69 0.0K
14:45 1,548.61 1,551.24 1,547.22 1,547.96 0.0K
14:50 1,547.89 1,549.40 1,547.89 1,548.63 0.0K
14:55 1,549.24 1,549.24 1,545.36 1,545.40 0.0K
15:00 1,546.01 1,547.94 1,545.72 1,547.94 0.0K
15:05 1,547.73 1,547.73 1,538.13 1,538.13 0.0K
15:10 1,537.01 1,538.43 1,534.60 1,535.34 0.0K
15:15 1,535.38 1,537.53 1,535.36 1,537.53 0.0K
15:20 1,537.63 1,538.53 1,536.20 1,536.23 0.0K
15:25 1,536.77 1,538.56 1,536.64 1,537.11 0.0K
15:30 1,537.25 1,537.62 1,530.16 1,533.06 0.0K
15:35 1,535.20 1,552.91 1,535.20 1,551.89 0.0K
15:40 1,551.54 1,556.16 1,549.77 1,555.83 0.0K
15:45 1,556.36 1,564.77 1,556.36 1,564.00 0.0K
15:50 1,563.02 1,567.45 1,559.17 1,567.45 0.0K
15:55 1,566.55 1,568.99 1,566.55 1,567.41 0.0K
16:00 1,567.10 1,567.71 1,557.77 1,559.87 0.0K
16:05 1,560.11 1,572.74 1,559.58 1,572.74 0.0K
16:10 1,571.86 1,571.86 1,566.98 1,568.13 0.0K
16:15 1,568.67 1,574.44 1,568.67 1,570.05 0.0K
16:20 1,569.23 1,569.23 1,558.67 1,559.71 0.0K
16:25 1,559.83 1,559.83 1,554.24 1,554.78 0.0K
16:30 1,555.60 1,555.76 1,554.04 1,555.68 0.0K
16:35 1,555.84 1,563.10 1,555.84 1,562.00 0.0K
16:40 1,563.96 1,573.89 1,563.96 1,573.52 0.0K
16:45 1,574.50 1,580.29 1,574.50 1,578.58 0.0K
16:50 1,578.71 1,578.71 1,572.58 1,573.41 0.0K
16:55 1,572.56 1,572.56 1,569.55 1,569.76 0.0K
17:00 1,569.72 1,581.32 1,569.72 1,574.09 0.0K
17:05 1,573.99 1,573.99 1,561.56 1,561.56 0.0K
17:10 1,561.13 1,561.13 1,556.83 1,557.37 0.0K
17:15 1,557.57 1,558.33 1,556.23 1,557.64 0.0K
17:20 1,557.52 1,559.48 1,554.56 1,554.61 0.0K
17:25 1,556.09 1,558.50 1,553.80 1,558.50 0.0K
17:35 1,558.88 1,562.96 1,557.16 1,562.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles