ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:35 2,048.85 2,048.85 2,041.63 2,041.63 0.0K
11:40 2,033.67 2,034.38 2,026.77 2,032.34 0.0K
11:45 2,031.78 2,038.63 2,031.78 2,037.49 0.0K
11:50 2,037.75 2,046.16 2,035.37 2,043.40 0.0K
11:55 2,038.42 2,040.69 2,031.91 2,033.97 0.0K
12:00 2,033.73 2,035.79 2,032.23 2,033.20 0.0K
12:05 2,032.12 2,043.87 2,031.78 2,038.95 0.0K
12:10 2,037.11 2,037.11 2,033.88 2,036.84 0.0K
12:15 2,037.31 2,038.55 2,036.29 2,036.29 0.0K
12:20 2,036.06 2,036.82 2,032.97 2,032.99 0.0K
12:25 2,032.26 2,034.97 2,032.26 2,034.11 0.0K
12:30 2,034.43 2,035.94 2,033.97 2,035.67 0.0K
12:35 2,035.31 2,035.85 2,033.75 2,035.61 0.0K
12:40 2,035.20 2,036.95 2,034.84 2,036.43 0.0K
12:45 2,036.57 2,036.57 2,034.83 2,035.30 0.0K
12:50 2,034.73 2,034.73 2,030.39 2,030.39 0.0K
12:55 2,029.26 2,029.72 2,027.86 2,029.41 0.0K
13:00 2,028.89 2,031.94 2,028.66 2,031.94 0.0K
13:05 2,032.30 2,034.84 2,032.30 2,034.01 0.0K
13:10 2,034.80 2,034.94 2,032.26 2,033.30 0.0K
13:15 2,033.12 2,034.52 2,033.12 2,034.46 0.0K
13:20 2,034.72 2,034.72 2,032.70 2,032.70 0.0K
13:25 2,032.48 2,032.74 2,032.27 2,032.44 0.0K
13:30 2,032.33 2,033.85 2,031.95 2,033.33 0.0K
13:35 2,033.79 2,033.80 2,031.90 2,032.07 0.0K
13:40 2,028.30 2,029.38 2,028.06 2,028.90 0.0K
13:45 2,029.47 2,030.41 2,029.47 2,030.41 0.0K
13:50 2,030.23 2,030.23 2,028.52 2,029.93 0.0K
13:55 2,031.17 2,032.29 2,028.67 2,028.67 0.0K
14:00 2,028.75 2,029.58 2,027.86 2,027.86 0.0K
14:05 2,028.33 2,030.09 2,027.00 2,027.23 0.0K
14:10 2,027.29 2,027.76 2,026.46 2,026.80 0.0K
14:15 2,027.03 2,027.37 2,024.16 2,024.28 0.0K
14:20 2,024.04 2,024.29 2,016.78 2,018.24 0.0K
14:25 2,017.57 2,018.30 2,017.21 2,017.75 0.0K
14:30 2,017.94 2,020.52 2,017.86 2,019.65 0.0K
14:35 2,019.18 2,020.41 2,015.14 2,015.42 0.0K
14:40 2,016.08 2,017.97 2,016.08 2,016.22 0.0K
14:45 2,015.69 2,016.17 2,010.38 2,010.62 0.0K
14:50 2,010.38 2,010.38 2,006.32 2,007.97 0.0K
14:55 2,009.88 2,012.53 2,009.88 2,012.13 0.0K
15:00 2,010.99 2,012.81 2,010.93 2,011.23 0.0K
15:05 2,011.00 2,011.27 2,006.27 2,006.51 0.0K
15:10 2,005.49 2,005.49 2,003.25 2,004.04 0.0K
15:15 2,003.95 2,004.48 2,002.23 2,004.18 0.0K
15:20 2,004.41 2,008.42 2,004.41 2,008.42 0.0K
15:25 2,009.45 2,011.36 2,009.45 2,009.99 0.0K
15:30 2,009.75 2,010.99 2,007.79 2,010.53 0.0K
15:35 2,010.77 2,010.88 2,009.56 2,009.56 0.0K
15:40 2,009.17 2,011.91 2,009.17 2,011.68 0.0K
15:45 2,011.91 2,012.96 2,011.61 2,012.96 0.0K
15:50 2,013.02 2,014.35 2,012.95 2,013.71 0.0K
15:55 2,013.47 2,016.53 2,012.66 2,015.37 0.0K
16:00 2,015.53 2,020.22 2,014.93 2,019.98 0.0K
16:05 2,019.75 2,022.51 2,017.91 2,020.94 0.0K
16:10 2,020.78 2,021.05 2,019.34 2,020.35 0.0K
16:15 2,020.11 2,021.69 2,019.88 2,021.37 0.0K
16:20 2,021.94 2,021.99 2,019.57 2,020.70 0.0K
16:25 2,020.47 2,020.95 2,018.53 2,019.20 0.0K
16:30 2,019.44 2,023.67 2,019.20 2,019.37 0.0K
16:35 2,019.18 2,019.37 2,017.03 2,017.44 0.0K
16:40 2,017.11 2,017.35 2,014.69 2,014.73 0.0K
16:45 2,014.69 2,017.64 2,014.45 2,016.79 0.0K
16:50 2,016.54 2,019.20 2,016.27 2,016.53 0.0K
16:55 2,018.17 2,018.66 2,018.01 2,018.66 0.0K
17:00 2,018.89 2,022.08 2,018.77 2,020.41 0.0K
17:05 2,020.34 2,025.89 2,020.20 2,025.89 0.0K
17:10 2,026.90 2,027.24 2,025.24 2,026.59 0.0K
17:15 2,026.13 2,027.28 2,022.29 2,026.64 0.0K
17:20 2,026.50 2,026.99 2,025.20 2,026.43 0.0K
17:25 2,026.05 2,027.38 2,024.94 2,027.38 0.0K
17:30 2,027.26 2,027.26 2,027.26 2,027.26 0.0K
17:35 2,024.19 2,025.30 2,022.53 2,024.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles