ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,105.12 2,105.69 2,097.73 2,098.43 0.0K
09:10 2,095.87 2,103.24 2,095.14 2,103.12 0.0K
09:15 2,103.02 2,104.41 2,100.82 2,104.41 0.0K
09:20 2,104.17 2,112.71 2,102.45 2,112.56 0.0K
09:25 2,107.36 2,107.59 2,100.18 2,101.03 0.0K
09:30 2,101.50 2,102.86 2,101.01 2,102.56 0.0K
09:35 2,101.38 2,103.50 2,100.44 2,102.80 0.0K
09:40 2,102.79 2,106.17 2,102.79 2,106.17 0.0K
09:45 2,105.93 2,105.93 2,096.09 2,096.09 0.0K
09:50 2,096.03 2,097.17 2,090.50 2,090.50 0.0K
09:55 2,091.88 2,091.88 2,087.03 2,087.31 0.0K
10:00 2,086.74 2,086.74 2,076.50 2,077.41 0.0K
10:05 2,077.77 2,082.04 2,077.77 2,080.11 0.0K
10:10 2,078.92 2,079.78 2,075.28 2,076.25 0.0K
10:15 2,076.01 2,076.85 2,070.85 2,071.27 0.0K
10:20 2,071.43 2,073.81 2,071.06 2,073.09 0.0K
10:25 2,072.40 2,073.28 2,069.09 2,073.28 0.0K
10:30 2,072.58 2,076.74 2,070.20 2,070.30 0.0K
10:35 2,070.06 2,070.92 2,065.13 2,065.50 0.0K
10:40 2,065.41 2,067.10 2,065.41 2,065.45 0.0K
10:45 2,065.69 2,066.57 2,061.02 2,061.05 0.0K
10:50 2,061.03 2,061.26 2,053.99 2,054.70 0.0K
10:55 2,053.80 2,056.16 2,049.64 2,056.16 0.0K
11:00 2,055.84 2,060.69 2,053.83 2,059.43 0.0K
11:05 2,060.61 2,060.85 2,054.92 2,054.92 0.0K
11:10 2,049.54 2,049.54 2,045.03 2,046.80 0.0K
11:15 2,047.28 2,052.45 2,045.48 2,045.48 0.0K
11:20 2,044.95 2,044.95 2,040.29 2,041.76 0.0K
11:25 2,039.96 2,041.38 2,038.09 2,041.18 0.0K
11:30 2,041.68 2,041.68 2,039.20 2,040.52 0.0K
11:35 2,041.70 2,043.41 2,040.25 2,043.22 0.0K
11:40 2,039.72 2,039.72 2,035.14 2,038.30 0.0K
11:45 2,038.66 2,046.51 2,038.66 2,046.20 0.0K
11:50 2,046.16 2,046.84 2,041.76 2,044.92 0.0K
11:55 2,046.38 2,049.93 2,045.94 2,047.60 0.0K
12:00 2,047.79 2,048.71 2,039.58 2,040.08 0.0K
12:05 2,040.33 2,042.87 2,040.24 2,041.01 0.0K
12:10 2,041.17 2,043.64 2,034.59 2,035.88 0.0K
12:15 2,036.00 2,039.07 2,036.00 2,038.60 0.0K
12:20 2,039.08 2,041.33 2,037.63 2,038.19 0.0K
12:25 2,037.44 2,038.43 2,034.80 2,034.80 0.0K
12:30 2,034.89 2,037.63 2,031.54 2,037.63 0.0K
12:35 2,037.99 2,039.62 2,037.51 2,038.77 0.0K
12:40 2,038.48 2,038.48 2,036.44 2,036.85 0.0K
12:45 2,037.01 2,041.26 2,037.01 2,040.21 0.0K
12:50 2,040.14 2,042.42 2,038.89 2,042.30 0.0K
12:55 2,042.19 2,042.19 2,040.95 2,042.16 0.0K
13:00 2,042.26 2,043.28 2,040.70 2,041.87 0.0K
13:05 2,041.63 2,042.12 2,040.38 2,040.60 0.0K
13:10 2,041.06 2,041.06 2,036.45 2,036.82 0.0K
13:15 2,037.39 2,038.40 2,037.11 2,037.39 0.0K
13:20 2,037.66 2,037.66 2,036.27 2,036.96 0.0K
13:25 2,035.71 2,035.71 2,033.01 2,033.01 0.0K
13:30 2,032.83 2,033.56 2,032.57 2,033.15 0.0K
13:35 2,032.83 2,033.02 2,029.83 2,030.97 0.0K
13:40 2,030.89 2,032.63 2,030.89 2,030.99 0.0K
13:45 2,030.81 2,031.00 2,029.56 2,030.36 0.0K
13:50 2,030.26 2,032.18 2,030.01 2,032.18 0.0K
13:55 2,032.75 2,034.38 2,031.98 2,033.24 0.0K
14:00 2,033.00 2,033.01 2,031.78 2,031.78 0.0K
14:05 2,032.02 2,032.02 2,024.14 2,024.59 0.0K
14:10 2,025.06 2,025.45 2,024.16 2,025.24 0.0K
14:15 2,025.06 2,025.06 2,021.30 2,021.34 0.0K
14:20 2,021.36 2,021.41 2,018.62 2,020.32 0.0K
14:25 2,020.78 2,022.94 2,020.78 2,022.14 0.0K
14:30 2,021.98 2,022.14 2,019.97 2,020.75 0.0K
14:35 2,020.86 2,024.06 2,020.86 2,024.06 0.0K
14:40 2,024.80 2,027.47 2,024.56 2,026.40 0.0K
14:45 2,026.63 2,029.44 2,026.39 2,026.90 0.0K
14:50 2,027.47 2,028.44 2,026.03 2,027.03 0.0K
14:55 2,027.92 2,029.71 2,027.92 2,029.71 0.0K
15:00 2,029.87 2,031.39 2,029.45 2,031.16 0.0K
15:05 2,030.69 2,036.13 2,030.69 2,034.41 0.0K
15:10 2,033.10 2,033.57 2,032.17 2,032.81 0.0K
15:15 2,033.00 2,035.01 2,032.04 2,033.56 0.0K
15:20 2,034.52 2,038.25 2,033.60 2,038.25 0.0K
15:25 2,038.40 2,040.65 2,037.97 2,040.65 0.0K
15:30 2,041.15 2,041.38 2,035.76 2,035.76 0.0K
15:35 2,035.58 2,039.37 2,035.54 2,037.13 0.0K
15:40 2,037.44 2,037.44 2,035.89 2,036.83 0.0K
15:45 2,036.94 2,037.50 2,034.79 2,036.86 0.0K
15:50 2,036.62 2,039.40 2,035.84 2,038.00 0.0K
15:55 2,037.64 2,042.62 2,037.64 2,042.62 0.0K
16:00 2,042.94 2,044.31 2,041.81 2,043.48 0.0K
16:05 2,043.66 2,044.41 2,042.46 2,042.77 0.0K
16:10 2,043.61 2,045.04 2,042.44 2,044.07 0.0K
16:15 2,044.31 2,047.69 2,043.43 2,046.88 0.0K
16:20 2,047.59 2,051.07 2,047.59 2,050.12 0.0K
16:25 2,049.03 2,049.23 2,046.47 2,046.47 0.0K
16:30 2,046.28 2,046.28 2,042.12 2,043.28 0.0K
16:35 2,043.85 2,047.86 2,043.85 2,047.62 0.0K
16:40 2,047.97 2,049.68 2,046.32 2,049.68 0.0K
16:45 2,049.21 2,052.30 2,049.21 2,051.10 0.0K
16:50 2,050.92 2,050.97 2,047.38 2,047.38 0.0K
16:55 2,046.03 2,046.54 2,043.42 2,043.42 0.0K
17:00 2,043.89 2,051.98 2,043.13 2,050.59 0.0K
17:05 2,050.73 2,052.86 2,049.66 2,052.82 0.0K
17:10 2,051.66 2,051.66 2,049.44 2,049.83 0.0K
17:15 2,050.08 2,052.97 2,049.79 2,051.56 0.0K
17:20 2,051.32 2,051.68 2,049.24 2,050.75 0.0K
17:25 2,050.73 2,051.77 2,046.69 2,048.06 0.0K
17:30 2,047.99 2,047.99 2,047.99 2,047.99 0.0K
17:35 2,050.80 2,051.52 2,048.29 2,048.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles