ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,087.60 2,092.40 2,086.30 2,090.04 0.0K
09:10 2,090.71 2,090.71 2,083.92 2,084.39 0.0K
09:15 2,084.57 2,089.66 2,082.70 2,088.04 0.0K
09:20 2,087.70 2,090.62 2,087.31 2,089.82 0.0K
09:25 2,093.74 2,095.85 2,092.61 2,095.85 0.0K
09:30 2,096.11 2,099.54 2,095.91 2,099.54 0.0K
09:35 2,099.29 2,102.36 2,096.35 2,096.57 0.0K
09:40 2,097.49 2,097.83 2,096.55 2,097.56 0.0K
09:45 2,097.76 2,104.27 2,096.05 2,103.31 0.0K
09:50 2,103.03 2,109.36 2,102.83 2,105.01 0.0K
09:55 2,106.23 2,107.69 2,102.24 2,102.24 0.0K
10:00 2,102.31 2,102.54 2,096.95 2,099.38 0.0K
10:05 2,098.83 2,098.83 2,095.18 2,097.66 0.0K
10:10 2,099.36 2,099.36 2,089.68 2,092.66 0.0K
10:15 2,092.48 2,092.96 2,088.72 2,089.01 0.0K
10:20 2,089.58 2,089.76 2,085.89 2,088.52 0.0K
10:25 2,090.44 2,092.61 2,090.44 2,092.46 0.0K
10:30 2,091.96 2,096.06 2,091.10 2,095.06 0.0K
10:35 2,094.95 2,095.16 2,093.79 2,094.01 0.0K
10:40 2,095.57 2,096.81 2,094.63 2,094.63 0.0K
10:45 2,094.75 2,094.94 2,091.94 2,092.82 0.0K
10:50 2,094.54 2,095.17 2,093.27 2,093.70 0.0K
10:55 2,092.71 2,095.28 2,092.15 2,095.28 0.0K
11:00 2,095.52 2,095.82 2,094.74 2,094.74 0.0K
11:05 2,094.92 2,099.77 2,094.92 2,099.77 0.0K
11:10 2,102.62 2,105.45 2,102.46 2,105.45 0.0K
11:15 2,105.21 2,105.21 2,102.07 2,102.36 0.0K
11:20 2,102.12 2,104.81 2,101.11 2,101.57 0.0K
11:25 2,099.65 2,101.27 2,099.23 2,100.17 0.0K
11:30 2,100.24 2,102.38 2,099.43 2,101.39 0.0K
11:35 2,101.45 2,101.76 2,099.66 2,099.84 0.0K
11:40 2,100.29 2,100.29 2,097.72 2,097.72 0.0K
11:45 2,097.99 2,104.15 2,097.99 2,102.56 0.0K
11:50 2,102.36 2,102.65 2,101.57 2,101.57 0.0K
11:55 2,101.09 2,101.09 2,099.12 2,099.44 0.0K
12:00 2,098.64 2,098.64 2,092.72 2,097.31 0.0K
12:05 2,097.08 2,102.19 2,096.84 2,102.19 0.0K
12:10 2,102.11 2,102.49 2,101.79 2,102.29 0.0K
12:15 2,103.01 2,104.41 2,101.05 2,101.05 0.0K
12:20 2,100.86 2,102.00 2,100.62 2,101.44 0.0K
12:25 2,101.35 2,101.88 2,101.11 2,101.88 0.0K
12:30 2,102.09 2,102.46 2,100.76 2,101.00 0.0K
12:35 2,100.76 2,102.15 2,100.52 2,102.15 0.0K
12:40 2,102.38 2,102.55 2,101.51 2,101.51 0.0K
12:45 2,101.65 2,101.79 2,099.57 2,099.57 0.0K
12:50 2,099.82 2,100.29 2,099.42 2,100.29 0.0K
12:55 2,099.64 2,099.64 2,094.47 2,097.44 0.0K
13:00 2,097.83 2,099.61 2,097.83 2,098.01 0.0K
13:05 2,097.69 2,097.69 2,095.02 2,095.02 0.0K
13:10 2,093.93 2,093.93 2,092.85 2,092.85 0.0K
13:15 2,092.35 2,092.71 2,091.65 2,092.63 0.0K
13:20 2,092.87 2,093.11 2,090.43 2,092.14 0.0K
13:25 2,092.95 2,094.09 2,092.95 2,094.09 0.0K
13:30 2,093.96 2,095.15 2,092.16 2,093.18 0.0K
13:35 2,092.71 2,093.19 2,091.96 2,093.00 0.0K
13:40 2,092.26 2,093.51 2,092.26 2,093.51 0.0K
13:45 2,093.75 2,095.97 2,093.75 2,094.57 0.0K
13:50 2,094.34 2,094.34 2,091.82 2,091.82 0.0K
13:55 2,090.44 2,090.60 2,088.30 2,088.54 0.0K
14:00 2,088.27 2,088.27 2,086.65 2,086.67 0.0K
14:05 2,086.91 2,088.22 2,085.83 2,087.55 0.0K
14:10 2,087.07 2,087.07 2,083.18 2,083.18 0.0K
14:15 2,082.73 2,084.02 2,082.73 2,083.24 0.0K
14:20 2,082.66 2,085.01 2,082.23 2,083.92 0.0K
14:25 2,082.01 2,082.51 2,080.15 2,081.56 0.0K
14:30 2,081.80 2,082.48 2,079.98 2,080.62 0.0K
14:35 2,080.84 2,082.54 2,080.43 2,082.12 0.0K
14:40 2,081.85 2,081.93 2,080.50 2,081.08 0.0K
14:45 2,080.92 2,083.68 2,080.40 2,083.46 0.0K
14:50 2,083.32 2,083.46 2,079.51 2,081.08 0.0K
14:55 2,081.20 2,082.31 2,080.64 2,081.46 0.0K
15:00 2,080.98 2,081.25 2,078.58 2,078.80 0.0K
15:05 2,078.66 2,079.77 2,077.16 2,079.72 0.0K
15:10 2,080.08 2,080.08 2,078.55 2,079.08 0.0K
15:15 2,079.33 2,083.76 2,079.33 2,083.76 0.0K
15:20 2,083.57 2,084.24 2,082.93 2,083.49 0.0K
15:25 2,083.30 2,083.30 2,080.24 2,080.86 0.0K
15:30 2,081.10 2,084.58 2,081.10 2,084.44 0.0K
15:35 2,084.46 2,085.01 2,083.36 2,084.84 0.0K
15:40 2,084.11 2,084.46 2,083.16 2,083.99 0.0K
15:45 2,084.05 2,087.62 2,082.04 2,087.62 0.0K
15:50 2,087.86 2,090.48 2,087.15 2,090.37 0.0K
15:55 2,090.34 2,091.84 2,089.74 2,091.84 0.0K
16:00 2,091.30 2,093.22 2,091.30 2,091.81 0.0K
16:05 2,091.62 2,092.91 2,091.58 2,092.58 0.0K
16:10 2,093.24 2,097.25 2,093.24 2,096.79 0.0K
16:15 2,096.26 2,096.64 2,094.45 2,094.45 0.0K
16:20 2,094.25 2,094.89 2,093.09 2,094.43 0.0K
16:25 2,094.97 2,095.16 2,093.47 2,093.56 0.0K
16:30 2,093.32 2,094.14 2,092.82 2,093.53 0.0K
16:35 2,093.40 2,094.77 2,091.90 2,094.60 0.0K
16:40 2,095.61 2,096.22 2,095.31 2,095.61 0.0K
16:45 2,095.88 2,096.64 2,094.45 2,095.02 0.0K
16:50 2,094.45 2,098.59 2,094.45 2,098.11 0.0K
16:55 2,097.81 2,098.97 2,097.75 2,097.89 0.0K
17:00 2,097.63 2,099.42 2,097.44 2,098.19 0.0K
17:05 2,097.62 2,098.44 2,096.66 2,096.96 0.0K
17:10 2,097.37 2,097.37 2,094.81 2,094.81 0.0K
17:15 2,095.05 2,097.07 2,093.41 2,096.24 0.0K
17:20 2,095.98 2,099.30 2,095.57 2,097.37 0.0K
17:25 2,099.81 2,103.63 2,098.85 2,102.68 0.0K
17:30 2,102.51 2,102.57 2,102.51 2,102.57 0.0K
17:35 2,102.53 2,102.93 2,098.87 2,100.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles