ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,072.41 2,084.16 2,069.54 2,083.61 0.0K
09:10 2,079.57 2,084.89 2,079.35 2,084.89 0.0K
09:15 2,085.08 2,089.44 2,083.37 2,083.51 0.0K
09:20 2,083.05 2,089.97 2,082.26 2,089.97 0.0K
09:25 2,089.27 2,101.32 2,089.27 2,101.32 0.0K
09:30 2,101.56 2,101.75 2,094.86 2,098.44 0.0K
09:35 2,098.30 2,106.47 2,097.45 2,105.77 0.0K
09:40 2,106.12 2,110.26 2,105.55 2,110.15 0.0K
09:45 2,110.08 2,111.58 2,108.51 2,110.57 0.0K
09:50 2,110.81 2,110.81 2,100.61 2,102.98 0.0K
09:55 2,104.53 2,104.53 2,101.69 2,102.53 0.0K
10:00 2,102.66 2,103.13 2,095.84 2,096.55 0.0K
10:05 2,097.71 2,098.22 2,093.37 2,095.04 0.0K
10:10 2,092.51 2,092.91 2,084.69 2,086.88 0.0K
10:15 2,086.95 2,088.35 2,086.76 2,087.03 0.0K
10:20 2,087.15 2,087.99 2,085.70 2,087.23 0.0K
10:25 2,087.55 2,089.73 2,087.38 2,089.14 0.0K
10:30 2,088.78 2,090.41 2,087.83 2,089.14 0.0K
10:35 2,088.57 2,088.89 2,086.63 2,088.33 0.0K
10:40 2,085.92 2,087.56 2,085.56 2,086.93 0.0K
10:45 2,086.87 2,090.00 2,086.87 2,090.00 0.0K
10:50 2,090.57 2,091.45 2,089.72 2,090.47 0.0K
10:55 2,090.41 2,091.28 2,090.11 2,090.34 0.0K
11:00 2,090.58 2,094.69 2,089.81 2,093.08 0.0K
11:05 2,093.30 2,095.04 2,093.08 2,093.30 0.0K
11:10 2,093.23 2,093.80 2,091.94 2,093.80 0.0K
11:15 2,093.62 2,093.96 2,092.45 2,092.45 0.0K
11:20 2,092.56 2,092.71 2,091.09 2,091.66 0.0K
11:25 2,089.28 2,089.93 2,088.51 2,089.93 0.0K
11:30 2,089.47 2,091.93 2,088.55 2,091.93 0.0K
11:35 2,091.95 2,093.32 2,091.72 2,093.32 0.0K
11:40 2,092.51 2,094.06 2,092.22 2,092.22 0.0K
11:45 2,092.18 2,095.66 2,092.18 2,095.66 0.0K
11:50 2,095.48 2,095.48 2,094.43 2,095.16 0.0K
11:55 2,096.11 2,096.32 2,094.97 2,095.13 0.0K
12:00 2,092.29 2,094.94 2,086.33 2,087.62 0.0K
12:05 2,087.39 2,091.28 2,087.16 2,091.28 0.0K
12:10 2,092.71 2,095.73 2,092.56 2,094.62 0.0K
12:15 2,094.46 2,094.46 2,092.56 2,093.03 0.0K
12:20 2,092.67 2,092.67 2,089.35 2,089.35 0.0K
12:25 2,089.32 2,091.38 2,088.79 2,091.25 0.0K
12:30 2,091.02 2,091.02 2,084.08 2,084.08 0.0K
12:35 2,084.31 2,088.10 2,084.31 2,088.10 0.0K
12:40 2,089.37 2,089.37 2,088.27 2,088.27 0.0K
12:45 2,088.04 2,088.30 2,086.21 2,086.21 0.0K
12:50 2,086.41 2,086.41 2,084.10 2,085.51 0.0K
12:55 2,084.92 2,084.98 2,084.19 2,084.50 0.0K
13:00 2,084.57 2,084.57 2,083.71 2,084.11 0.0K
13:05 2,083.80 2,083.80 2,081.58 2,081.79 0.0K
13:10 2,082.45 2,083.70 2,081.58 2,081.58 0.0K
13:15 2,081.56 2,083.18 2,081.56 2,082.69 0.0K
13:20 2,082.57 2,083.84 2,082.36 2,082.36 0.0K
13:25 2,082.41 2,082.51 2,079.10 2,079.10 0.0K
13:30 2,078.86 2,078.86 2,075.97 2,076.77 0.0K
13:35 2,077.01 2,079.66 2,076.87 2,079.66 0.0K
13:40 2,079.47 2,082.67 2,079.47 2,082.67 0.0K
13:45 2,083.81 2,084.15 2,079.41 2,080.29 0.0K
13:50 2,081.22 2,084.44 2,080.99 2,084.29 0.0K
13:55 2,084.18 2,084.92 2,082.66 2,083.04 0.0K
14:00 2,082.80 2,083.14 2,080.86 2,081.07 0.0K
14:05 2,081.35 2,081.42 2,080.06 2,080.79 0.0K
14:10 2,080.31 2,080.67 2,079.56 2,079.74 0.0K
14:15 2,079.50 2,079.50 2,077.30 2,077.71 0.0K
14:20 2,077.52 2,079.75 2,077.42 2,079.75 0.0K
14:25 2,076.81 2,076.81 2,073.98 2,073.98 0.0K
14:30 2,074.13 2,081.48 2,074.13 2,081.12 0.0K
14:35 2,081.08 2,083.59 2,080.96 2,081.76 0.0K
14:40 2,080.99 2,087.15 2,080.50 2,087.08 0.0K
14:45 2,087.32 2,094.06 2,087.32 2,090.71 0.0K
14:50 2,090.47 2,090.75 2,085.92 2,088.14 0.0K
14:55 2,088.48 2,088.71 2,087.23 2,088.11 0.0K
15:00 2,087.88 2,089.04 2,084.37 2,084.37 0.0K
15:05 2,083.42 2,083.42 2,079.76 2,080.62 0.0K
15:10 2,080.53 2,080.53 2,078.68 2,078.85 0.0K
15:15 2,079.04 2,079.51 2,075.26 2,076.51 0.0K
15:20 2,076.88 2,079.05 2,076.47 2,078.73 0.0K
15:25 2,077.92 2,079.26 2,076.88 2,079.20 0.0K
15:30 2,079.08 2,081.29 2,079.08 2,080.45 0.0K
15:35 2,081.02 2,083.62 2,079.21 2,080.73 0.0K
15:40 2,081.46 2,083.75 2,081.40 2,083.75 0.0K
15:45 2,083.68 2,085.29 2,083.52 2,083.53 0.0K
15:50 2,083.77 2,083.77 2,078.22 2,078.76 0.0K
15:55 2,077.92 2,077.92 2,076.04 2,077.56 0.0K
16:00 2,078.13 2,081.05 2,078.08 2,078.90 0.0K
16:05 2,079.22 2,079.90 2,078.01 2,079.03 0.0K
16:10 2,079.27 2,079.27 2,078.52 2,078.52 0.0K
16:15 2,078.59 2,078.94 2,077.13 2,077.88 0.0K
16:20 2,077.84 2,078.02 2,076.37 2,077.67 0.0K
16:25 2,077.54 2,078.68 2,077.21 2,077.25 0.0K
16:30 2,076.93 2,077.24 2,073.41 2,074.00 0.0K
16:35 2,074.09 2,076.76 2,074.09 2,076.58 0.0K
16:40 2,076.89 2,078.71 2,076.32 2,076.71 0.0K
16:45 2,076.63 2,079.90 2,076.46 2,079.53 0.0K
16:50 2,079.30 2,080.05 2,075.47 2,075.47 0.0K
16:55 2,075.63 2,077.79 2,075.63 2,075.84 0.0K
17:00 2,075.78 2,076.73 2,075.33 2,076.73 0.0K
17:05 2,076.99 2,078.72 2,076.85 2,078.72 0.0K
17:10 2,080.54 2,080.99 2,079.62 2,079.62 0.0K
17:15 2,079.73 2,081.24 2,076.43 2,076.62 0.0K
17:20 2,076.74 2,076.74 2,074.24 2,074.47 0.0K
17:25 2,073.77 2,075.42 2,073.61 2,075.42 0.0K
17:35 2,075.22 2,075.22 2,069.79 2,071.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles