ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,976.06 1,976.06 1,965.27 1,965.27 0.0K
09:10 1,970.21 1,974.52 1,970.02 1,974.28 0.0K
09:15 1,974.83 1,974.83 1,958.78 1,959.49 0.0K
09:20 1,960.32 1,961.66 1,952.78 1,956.33 0.0K
09:25 1,953.21 1,958.49 1,952.82 1,957.35 0.0K
09:30 1,958.04 1,963.84 1,956.39 1,963.56 0.0K
09:35 1,963.86 1,966.23 1,959.07 1,959.82 0.0K
09:40 1,958.15 1,960.79 1,958.15 1,959.88 0.0K
09:45 1,960.20 1,961.40 1,958.33 1,959.20 0.0K
09:50 1,959.22 1,960.65 1,957.13 1,958.76 0.0K
09:55 1,959.02 1,963.91 1,958.68 1,962.68 0.0K
10:00 1,962.91 1,967.47 1,962.36 1,963.15 0.0K
10:05 1,963.38 1,966.19 1,963.38 1,966.19 0.0K
10:10 1,964.42 1,965.39 1,961.73 1,961.74 0.0K
10:15 1,961.63 1,965.11 1,961.00 1,961.00 0.0K
10:20 1,962.37 1,964.52 1,956.96 1,958.51 0.0K
10:25 1,962.64 1,967.69 1,962.64 1,967.01 0.0K
10:30 1,966.93 1,978.10 1,966.86 1,973.38 0.0K
10:35 1,973.32 1,973.34 1,969.09 1,970.66 0.0K
10:40 1,967.20 1,967.92 1,962.69 1,964.73 0.0K
10:45 1,965.01 1,967.20 1,964.17 1,966.14 0.0K
10:50 1,966.69 1,970.41 1,965.57 1,970.41 0.0K
10:55 1,970.56 1,970.97 1,968.94 1,970.95 0.0K
11:00 1,970.00 1,970.00 1,964.37 1,965.10 0.0K
11:05 1,965.38 1,967.07 1,965.38 1,966.07 0.0K
11:10 1,966.70 1,966.86 1,962.65 1,963.65 0.0K
11:15 1,963.97 1,970.16 1,963.97 1,970.16 0.0K
11:20 1,970.62 1,973.61 1,970.62 1,973.33 0.0K
11:25 1,973.82 1,974.51 1,971.11 1,973.09 0.0K
11:30 1,972.97 1,972.97 1,970.79 1,970.79 0.0K
11:35 1,970.10 1,970.10 1,965.63 1,966.93 0.0K
11:40 1,966.98 1,966.98 1,962.57 1,962.57 0.0K
11:45 1,962.84 1,963.98 1,960.78 1,962.22 0.0K
11:50 1,962.20 1,963.09 1,960.82 1,963.09 0.0K
11:55 1,965.86 1,968.14 1,965.86 1,966.52 0.0K
12:00 1,966.87 1,967.81 1,957.34 1,957.78 0.0K
12:05 1,958.26 1,958.26 1,953.69 1,953.90 0.0K
12:10 1,954.73 1,955.40 1,953.89 1,954.56 0.0K
12:15 1,954.65 1,960.22 1,954.65 1,957.79 0.0K
12:20 1,957.31 1,961.79 1,957.31 1,961.72 0.0K
12:25 1,961.63 1,963.65 1,960.72 1,962.03 0.0K
12:30 1,961.95 1,964.91 1,961.74 1,964.91 0.0K
12:35 1,965.10 1,965.22 1,963.75 1,964.25 0.0K
12:40 1,963.91 1,964.02 1,960.90 1,963.74 0.0K
12:45 1,963.46 1,964.08 1,961.23 1,961.89 0.0K
12:50 1,962.07 1,962.07 1,958.69 1,959.65 0.0K
12:55 1,957.23 1,957.92 1,956.13 1,957.25 0.0K
13:00 1,957.60 1,959.19 1,957.41 1,958.68 0.0K
13:05 1,958.45 1,960.85 1,957.40 1,957.90 0.0K
13:10 1,954.01 1,954.01 1,947.19 1,947.42 0.0K
13:15 1,947.59 1,949.62 1,946.75 1,949.39 0.0K
13:20 1,949.27 1,955.90 1,949.27 1,955.72 0.0K
13:25 1,955.92 1,957.35 1,955.92 1,957.20 0.0K
13:30 1,957.01 1,957.29 1,955.14 1,955.52 0.0K
13:35 1,954.96 1,954.96 1,954.32 1,954.84 0.0K
13:40 1,957.12 1,957.23 1,954.59 1,954.77 0.0K
13:45 1,954.32 1,954.32 1,952.62 1,952.73 0.0K
13:50 1,952.60 1,954.73 1,951.87 1,954.72 0.0K
13:55 1,953.57 1,953.57 1,952.80 1,953.16 0.0K
14:00 1,952.92 1,953.56 1,951.70 1,953.56 0.0K
14:05 1,953.69 1,954.24 1,952.78 1,954.09 0.0K
14:10 1,954.34 1,954.34 1,949.73 1,949.73 0.0K
14:15 1,949.50 1,949.91 1,948.77 1,949.47 0.0K
14:20 1,949.49 1,949.49 1,946.05 1,946.23 0.0K
14:25 1,944.78 1,946.62 1,944.41 1,946.09 0.0K
14:30 1,945.63 1,949.84 1,944.48 1,948.25 0.0K
14:35 1,947.79 1,949.35 1,945.83 1,946.37 0.0K
14:40 1,945.28 1,950.84 1,942.27 1,950.67 0.0K
14:45 1,950.38 1,950.61 1,946.76 1,947.12 0.0K
14:50 1,946.89 1,947.35 1,943.10 1,944.07 0.0K
14:55 1,945.79 1,947.10 1,944.94 1,945.99 0.0K
15:00 1,946.36 1,950.37 1,939.54 1,939.54 0.0K
15:05 1,939.37 1,942.27 1,938.20 1,942.27 0.0K
15:10 1,939.41 1,939.41 1,935.95 1,935.95 0.0K
15:15 1,936.19 1,936.86 1,931.24 1,934.20 0.0K
15:20 1,934.65 1,935.78 1,930.59 1,930.59 0.0K
15:25 1,930.86 1,930.88 1,925.72 1,927.15 0.0K
15:30 1,927.43 1,934.79 1,927.43 1,931.73 0.0K
15:35 1,931.91 1,945.79 1,928.86 1,929.09 0.0K
15:40 1,928.79 1,934.33 1,925.82 1,934.33 0.0K
15:45 1,934.10 1,935.76 1,930.90 1,930.90 0.0K
15:50 1,931.08 1,940.70 1,931.08 1,940.70 0.0K
15:55 1,940.25 1,940.29 1,935.08 1,935.76 0.0K
16:00 1,935.82 1,940.37 1,934.81 1,936.57 0.0K
16:05 1,937.13 1,947.19 1,937.13 1,947.14 0.0K
16:10 1,947.47 1,948.92 1,946.18 1,946.50 0.0K
16:15 1,946.74 1,952.25 1,946.74 1,952.25 0.0K
16:20 1,952.43 1,955.27 1,952.18 1,955.27 0.0K
16:25 1,955.41 1,957.45 1,952.47 1,952.47 0.0K
16:30 1,952.70 1,958.27 1,952.70 1,957.77 0.0K
16:35 1,958.00 1,958.33 1,954.62 1,955.37 0.0K
16:40 1,957.65 1,957.90 1,956.62 1,957.13 0.0K
16:45 1,957.37 1,957.37 1,952.37 1,955.75 0.0K
16:50 1,956.07 1,957.18 1,954.80 1,955.91 0.0K
16:55 1,955.94 1,956.05 1,950.67 1,950.74 0.0K
17:00 1,950.48 1,950.48 1,947.31 1,947.69 0.0K
17:05 1,947.41 1,947.41 1,942.40 1,943.28 0.0K
17:10 1,941.44 1,943.72 1,941.30 1,941.43 0.0K
17:15 1,941.37 1,944.33 1,941.11 1,944.13 0.0K
17:20 1,943.93 1,947.94 1,943.63 1,947.94 0.0K
17:25 1,950.47 1,952.55 1,948.59 1,949.83 0.0K
17:30 1,949.90 1,949.96 1,949.73 1,949.96 0.0K
17:35 1,950.22 1,951.01 1,945.44 1,948.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles