ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,047.60 2,052.37 2,045.33 2,048.88 0.0K
09:10 2,051.59 2,055.58 2,051.59 2,053.85 0.0K
09:15 2,053.06 2,053.06 2,048.01 2,048.74 0.0K
09:20 2,048.47 2,048.72 2,041.50 2,041.88 0.0K
09:25 2,042.43 2,043.39 2,040.21 2,042.40 0.0K
09:30 2,042.16 2,046.90 2,038.69 2,038.69 0.0K
09:35 2,038.46 2,039.33 2,032.68 2,032.68 0.0K
09:40 2,032.11 2,034.85 2,031.17 2,034.85 0.0K
09:45 2,034.91 2,040.90 2,034.71 2,040.78 0.0K
09:50 2,040.30 2,041.27 2,037.66 2,037.66 0.0K
09:55 2,038.68 2,040.57 2,037.35 2,037.78 0.0K
10:00 2,038.31 2,046.73 2,035.88 2,044.96 0.0K
10:05 2,045.66 2,047.90 2,044.38 2,047.33 0.0K
10:10 2,050.05 2,055.51 2,049.06 2,054.92 0.0K
10:15 2,054.68 2,054.68 2,048.52 2,050.10 0.0K
10:20 2,050.16 2,050.41 2,048.64 2,049.05 0.0K
10:25 2,047.58 2,047.94 2,046.23 2,047.36 0.0K
10:30 2,047.12 2,048.99 2,045.47 2,048.03 0.0K
10:35 2,047.80 2,051.93 2,047.80 2,051.12 0.0K
10:40 2,053.66 2,054.54 2,052.69 2,054.54 0.0K
10:45 2,054.79 2,059.96 2,054.75 2,059.86 0.0K
10:50 2,059.63 2,062.92 2,059.59 2,061.32 0.0K
10:55 2,062.43 2,063.94 2,062.37 2,063.52 0.0K
11:00 2,063.88 2,065.28 2,063.88 2,064.17 0.0K
11:05 2,064.53 2,064.53 2,062.08 2,063.75 0.0K
11:10 2,064.56 2,064.56 2,061.27 2,061.27 0.0K
11:15 2,061.52 2,062.19 2,054.77 2,058.42 0.0K
11:20 2,058.23 2,061.16 2,057.18 2,059.40 0.0K
11:25 2,059.88 2,060.80 2,058.09 2,060.70 0.0K
11:30 2,061.69 2,062.43 2,059.63 2,062.02 0.0K
11:35 2,062.38 2,067.18 2,062.14 2,065.31 0.0K
11:40 2,065.40 2,065.64 2,063.56 2,063.94 0.0K
11:45 2,063.66 2,064.69 2,062.80 2,064.43 0.0K
11:50 2,065.00 2,065.14 2,062.85 2,063.12 0.0K
11:55 2,063.28 2,064.62 2,062.70 2,064.32 0.0K
12:00 2,066.04 2,066.04 2,060.18 2,064.16 0.0K
12:05 2,064.30 2,068.85 2,064.30 2,067.34 0.0K
12:10 2,068.40 2,068.89 2,062.49 2,062.49 0.0K
12:15 2,062.63 2,067.67 2,062.63 2,067.20 0.0K
12:20 2,066.97 2,068.00 2,066.73 2,067.40 0.0K
12:25 2,067.11 2,067.72 2,066.10 2,066.29 0.0K
12:30 2,066.22 2,069.47 2,066.22 2,066.92 0.0K
12:35 2,066.54 2,067.29 2,065.18 2,065.55 0.0K
12:40 2,065.68 2,066.11 2,064.38 2,064.38 0.0K
12:45 2,064.62 2,065.17 2,063.02 2,065.17 0.0K
12:50 2,064.78 2,065.30 2,062.86 2,062.86 0.0K
12:55 2,062.63 2,062.63 2,060.59 2,060.59 0.0K
13:00 2,060.68 2,060.68 2,056.38 2,056.38 0.0K
13:05 2,056.66 2,057.40 2,055.80 2,056.49 0.0K
13:10 2,056.87 2,057.98 2,056.08 2,057.98 0.0K
13:15 2,057.51 2,057.71 2,055.02 2,055.49 0.0K
13:20 2,055.37 2,055.61 2,054.36 2,054.97 0.0K
13:25 2,055.87 2,057.01 2,055.11 2,055.49 0.0K
13:30 2,055.25 2,058.10 2,054.78 2,058.10 0.0K
13:35 2,058.33 2,060.61 2,058.33 2,058.48 0.0K
13:40 2,057.50 2,058.56 2,056.65 2,058.36 0.0K
13:45 2,059.51 2,059.51 2,057.35 2,058.32 0.0K
13:50 2,058.09 2,059.72 2,057.96 2,059.00 0.0K
13:55 2,059.32 2,059.91 2,058.44 2,059.33 0.0K
14:00 2,058.96 2,059.94 2,058.29 2,059.40 0.0K
14:05 2,059.22 2,059.56 2,056.69 2,057.76 0.0K
14:10 2,058.33 2,059.70 2,055.59 2,056.74 0.0K
14:15 2,057.21 2,057.21 2,052.70 2,052.89 0.0K
14:20 2,053.26 2,054.22 2,052.82 2,053.34 0.0K
14:25 2,052.78 2,053.84 2,051.33 2,052.46 0.0K
14:30 2,052.27 2,063.13 2,051.97 2,061.10 0.0K
14:35 2,060.63 2,060.63 2,055.03 2,055.03 0.0K
14:40 2,053.90 2,053.90 2,050.08 2,050.08 0.0K
14:45 2,050.18 2,052.12 2,050.18 2,050.66 0.0K
14:50 2,050.27 2,051.83 2,050.09 2,051.68 0.0K
14:55 2,051.16 2,051.16 2,040.70 2,040.70 0.0K
15:00 2,039.53 2,039.73 2,035.86 2,035.86 0.0K
15:05 2,036.09 2,036.99 2,031.27 2,031.27 0.0K
15:10 2,031.31 2,033.54 2,031.07 2,033.54 0.0K
15:15 2,033.30 2,037.63 2,031.44 2,031.63 0.0K
15:20 2,032.01 2,033.12 2,031.06 2,031.41 0.0K
15:25 2,032.10 2,033.30 2,031.71 2,032.52 0.0K
15:30 2,032.99 2,039.15 2,032.99 2,039.08 0.0K
15:35 2,038.99 2,039.86 2,036.96 2,038.55 0.0K
15:40 2,037.62 2,043.24 2,037.48 2,042.48 0.0K
15:45 2,043.19 2,051.21 2,043.19 2,050.55 0.0K
15:50 2,050.74 2,051.79 2,049.40 2,051.63 0.0K
15:55 2,051.56 2,052.07 2,049.20 2,051.52 0.0K
16:00 2,050.81 2,052.92 2,050.18 2,052.50 0.0K
16:05 2,051.93 2,053.52 2,051.93 2,052.42 0.0K
16:10 2,052.32 2,054.21 2,051.03 2,052.30 0.0K
16:15 2,053.05 2,053.54 2,041.95 2,042.49 0.0K
16:20 2,042.68 2,045.15 2,042.51 2,044.68 0.0K
16:25 2,044.78 2,047.09 2,043.61 2,046.69 0.0K
16:30 2,046.55 2,046.94 2,043.05 2,044.14 0.0K
16:35 2,044.38 2,044.38 2,040.59 2,040.71 0.0K
16:40 2,039.50 2,043.26 2,039.48 2,043.03 0.0K
16:45 2,042.56 2,071.15 2,042.56 2,071.15 0.0K
16:50 2,071.40 2,071.95 2,065.78 2,068.39 0.0K
16:55 2,070.91 2,071.68 2,066.53 2,068.10 0.0K
17:00 2,068.28 2,069.15 2,064.74 2,066.43 0.0K
17:05 2,066.71 2,068.93 2,064.07 2,068.86 0.0K
17:10 2,067.82 2,068.21 2,064.31 2,065.66 0.0K
17:15 2,065.90 2,066.66 2,061.76 2,061.76 0.0K
17:20 2,061.52 2,061.52 2,057.99 2,057.99 0.0K
17:25 2,056.83 2,059.92 2,054.40 2,057.64 0.0K
17:35 2,057.50 2,060.38 2,056.93 2,059.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles