ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,053.54 2,053.54 2,043.20 2,043.38 0.0K
09:10 2,049.70 2,063.12 2,049.48 2,062.18 0.0K
09:15 2,062.25 2,081.43 2,062.25 2,081.43 0.0K
09:20 2,082.00 2,086.05 2,080.48 2,084.46 0.0K
09:25 2,083.92 2,086.02 2,080.61 2,081.07 0.0K
09:30 2,081.26 2,086.41 2,080.52 2,085.30 0.0K
09:35 2,085.51 2,098.06 2,082.79 2,097.02 0.0K
09:40 2,097.19 2,099.20 2,093.41 2,094.63 0.0K
09:45 2,094.89 2,102.47 2,092.03 2,100.34 0.0K
09:50 2,100.06 2,100.61 2,086.92 2,088.48 0.0K
09:55 2,090.12 2,090.83 2,077.39 2,078.09 0.0K
10:00 2,078.33 2,078.76 2,071.54 2,076.44 0.0K
10:05 2,076.28 2,084.88 2,075.19 2,084.88 0.0K
10:10 2,082.33 2,082.69 2,079.37 2,079.41 0.0K
10:15 2,079.18 2,081.31 2,075.01 2,079.20 0.0K
10:20 2,078.97 2,078.97 2,071.62 2,071.68 0.0K
10:25 2,073.84 2,075.87 2,072.64 2,072.92 0.0K
10:30 2,072.20 2,072.20 2,063.65 2,068.90 0.0K
10:35 2,069.38 2,069.44 2,060.14 2,062.00 0.0K
10:40 2,060.95 2,061.97 2,055.81 2,056.47 0.0K
10:45 2,056.32 2,062.82 2,056.32 2,061.02 0.0K
10:50 2,060.84 2,061.96 2,053.48 2,058.08 0.0K
10:55 2,057.30 2,057.30 2,050.17 2,052.22 0.0K
11:00 2,052.86 2,052.86 2,042.07 2,043.27 0.0K
11:05 2,043.09 2,048.88 2,042.74 2,047.55 0.0K
11:10 2,045.43 2,050.07 2,045.43 2,049.01 0.0K
11:15 2,048.66 2,058.73 2,048.12 2,055.91 0.0K
11:20 2,056.17 2,059.17 2,054.70 2,058.01 0.0K
11:25 2,058.93 2,061.46 2,058.54 2,061.46 0.0K
11:30 2,061.36 2,061.96 2,056.81 2,056.81 0.0K
11:35 2,057.04 2,060.44 2,057.04 2,057.21 0.0K
11:40 2,059.11 2,060.23 2,057.87 2,058.49 0.0K
11:45 2,058.14 2,058.67 2,055.29 2,056.14 0.0K
11:50 2,056.30 2,057.02 2,052.48 2,053.85 0.0K
11:55 2,054.49 2,054.68 2,050.22 2,050.22 0.0K
12:00 2,050.65 2,056.83 2,041.90 2,053.47 0.0K
12:05 2,053.82 2,057.76 2,053.09 2,056.11 0.0K
12:10 2,055.44 2,055.79 2,053.80 2,054.56 0.0K
12:15 2,054.49 2,060.81 2,054.49 2,060.81 0.0K
12:20 2,061.04 2,064.01 2,060.82 2,063.39 0.0K
12:25 2,062.18 2,062.89 2,057.15 2,057.15 0.0K
12:30 2,056.59 2,060.61 2,055.73 2,060.61 0.0K
12:35 2,060.90 2,063.68 2,060.75 2,061.85 0.0K
12:40 2,063.71 2,066.35 2,062.52 2,066.35 0.0K
12:45 2,066.29 2,066.89 2,064.38 2,064.85 0.0K
12:50 2,064.05 2,064.63 2,062.60 2,064.45 0.0K
12:55 2,064.37 2,064.60 2,060.98 2,063.16 0.0K
13:00 2,063.28 2,066.72 2,063.28 2,065.41 0.0K
13:05 2,064.78 2,065.98 2,063.97 2,064.79 0.0K
13:10 2,062.02 2,063.00 2,061.14 2,062.53 0.0K
13:15 2,062.76 2,062.76 2,051.54 2,057.50 0.0K
13:20 2,056.94 2,057.13 2,056.03 2,056.45 0.0K
13:25 2,058.04 2,059.32 2,057.56 2,058.99 0.0K
13:30 2,058.88 2,060.17 2,058.81 2,059.32 0.0K
13:35 2,058.86 2,059.05 2,054.19 2,054.19 0.0K
13:40 2,055.97 2,057.67 2,055.90 2,056.34 0.0K
13:45 2,056.10 2,059.61 2,055.56 2,059.61 0.0K
13:50 2,059.88 2,061.17 2,058.34 2,058.45 0.0K
13:55 2,059.30 2,059.41 2,057.86 2,058.40 0.0K
14:00 2,058.66 2,062.02 2,058.50 2,059.57 0.0K
14:05 2,059.01 2,059.01 2,056.63 2,058.41 0.0K
14:10 2,058.17 2,058.62 2,056.52 2,056.52 0.0K
14:15 2,056.40 2,059.61 2,054.78 2,057.17 0.0K
14:20 2,057.00 2,057.00 2,051.62 2,054.08 0.0K
14:25 2,054.49 2,057.69 2,053.61 2,055.28 0.0K
14:30 2,055.73 2,056.78 2,054.69 2,056.00 0.0K
14:35 2,056.09 2,061.20 2,055.91 2,059.73 0.0K
14:40 2,059.80 2,068.08 2,059.80 2,065.40 0.0K
14:45 2,065.86 2,065.86 2,063.06 2,063.34 0.0K
14:50 2,063.57 2,064.60 2,061.66 2,064.48 0.0K
14:55 2,064.11 2,065.68 2,062.51 2,063.95 0.0K
15:00 2,064.18 2,066.36 2,062.55 2,066.36 0.0K
15:05 2,066.59 2,067.66 2,065.63 2,067.42 0.0K
15:10 2,067.42 2,072.36 2,067.04 2,072.36 0.0K
15:15 2,072.20 2,074.24 2,069.99 2,074.24 0.0K
15:20 2,074.01 2,074.24 2,069.67 2,070.72 0.0K
15:25 2,070.06 2,070.62 2,067.72 2,068.58 0.0K
15:30 2,068.94 2,073.27 2,068.72 2,068.72 0.0K
15:35 2,068.95 2,070.86 2,062.94 2,070.86 0.0K
15:40 2,073.73 2,075.22 2,073.30 2,073.31 0.0K
15:45 2,073.54 2,079.43 2,073.54 2,079.13 0.0K
15:50 2,079.27 2,082.66 2,078.52 2,081.46 0.0K
15:55 2,081.26 2,081.26 2,078.68 2,078.99 0.0K
16:00 2,077.40 2,084.30 2,076.74 2,084.26 0.0K
16:05 2,084.99 2,088.11 2,084.67 2,087.88 0.0K
16:10 2,084.08 2,085.66 2,083.30 2,084.29 0.0K
16:15 2,084.11 2,084.72 2,081.66 2,081.74 0.0K
16:20 2,081.93 2,081.93 2,079.98 2,079.98 0.0K
16:25 2,080.25 2,080.37 2,077.11 2,079.50 0.0K
16:30 2,079.18 2,083.33 2,079.18 2,082.52 0.0K
16:35 2,082.05 2,087.18 2,080.53 2,087.18 0.0K
16:40 2,088.03 2,090.84 2,087.64 2,090.61 0.0K
16:45 2,091.76 2,091.76 2,087.64 2,087.64 0.0K
16:50 2,087.88 2,088.07 2,082.78 2,082.78 0.0K
16:55 2,081.78 2,084.77 2,081.78 2,084.07 0.0K
17:00 2,084.25 2,086.64 2,083.41 2,084.78 0.0K
17:05 2,085.02 2,091.65 2,084.50 2,091.43 0.0K
17:10 2,090.70 2,091.08 2,086.90 2,087.90 0.0K
17:15 2,088.08 2,088.36 2,087.18 2,088.35 0.0K
17:20 2,088.53 2,088.76 2,084.01 2,086.29 0.0K
17:25 2,089.65 2,090.04 2,086.66 2,089.35 0.0K
17:35 2,090.06 2,097.72 2,090.06 2,097.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles