ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,946.74 1,955.82 1,946.74 1,954.37 0.0K
09:10 1,958.27 1,967.22 1,957.22 1,966.76 0.0K
09:15 1,967.53 1,973.66 1,966.42 1,972.36 0.0K
09:20 1,972.58 1,973.88 1,969.16 1,971.12 0.0K
09:25 1,968.64 1,973.67 1,968.13 1,972.77 0.0K
09:30 1,973.14 1,982.44 1,973.14 1,982.11 0.0K
09:35 1,982.33 1,986.36 1,980.96 1,986.09 0.0K
09:40 1,987.98 1,992.14 1,987.98 1,991.36 0.0K
09:45 1,991.13 1,991.13 1,984.98 1,989.27 0.0K
09:50 1,989.09 1,989.09 1,983.32 1,984.27 0.0K
09:55 1,983.52 1,984.16 1,982.27 1,982.57 0.0K
10:00 1,982.20 1,985.14 1,981.98 1,984.94 0.0K
10:05 1,985.16 1,988.73 1,985.16 1,985.81 0.0K
10:10 1,986.28 1,986.62 1,981.59 1,981.68 0.0K
10:15 1,980.33 1,983.51 1,977.70 1,982.82 0.0K
10:20 1,982.86 1,985.10 1,977.17 1,985.10 0.0K
10:25 1,986.16 1,989.37 1,985.06 1,988.08 0.0K
10:30 1,988.23 1,991.71 1,987.65 1,991.71 0.0K
10:35 1,992.15 2,000.91 1,991.90 2,000.66 0.0K
10:40 2,003.58 2,007.24 2,003.07 2,007.24 0.0K
10:45 2,007.39 2,014.05 2,007.39 2,014.05 0.0K
10:50 2,013.60 2,016.46 2,012.14 2,012.14 0.0K
10:55 2,011.91 2,012.77 2,009.28 2,012.55 0.0K
11:00 2,013.17 2,017.13 2,012.57 2,017.13 0.0K
11:05 2,016.88 2,020.33 2,016.25 2,018.43 0.0K
11:10 2,017.63 2,025.79 2,016.55 2,019.04 0.0K
11:15 2,019.48 2,024.27 2,015.94 2,023.28 0.0K
11:20 2,023.44 2,026.78 2,022.69 2,024.49 0.0K
11:25 2,023.44 2,023.44 2,019.05 2,021.76 0.0K
11:30 2,021.45 2,023.79 2,020.16 2,021.84 0.0K
11:35 2,022.20 2,023.97 2,019.96 2,023.97 0.0K
11:40 2,025.32 2,026.22 2,023.99 2,024.55 0.0K
11:45 2,024.21 2,029.42 2,023.04 2,023.21 0.0K
11:50 2,023.04 2,024.02 2,018.12 2,019.25 0.0K
11:55 2,016.32 2,017.01 2,014.02 2,015.71 0.0K
12:00 2,014.00 2,016.47 2,009.26 2,012.67 0.0K
12:05 2,012.13 2,015.14 2,012.13 2,015.06 0.0K
12:10 2,016.42 2,017.08 2,015.07 2,015.97 0.0K
12:15 2,015.86 2,018.49 2,015.86 2,017.91 0.0K
12:20 2,018.13 2,018.75 2,015.20 2,015.37 0.0K
12:25 2,014.10 2,016.36 2,014.10 2,016.18 0.0K
12:30 2,016.64 2,017.13 2,011.67 2,011.67 0.0K
12:35 2,011.45 2,013.02 2,009.59 2,013.02 0.0K
12:40 2,012.89 2,014.38 2,010.73 2,014.12 0.0K
12:45 2,014.57 2,015.03 2,011.36 2,012.01 0.0K
12:50 2,012.67 2,012.90 2,006.89 2,006.89 0.0K
12:55 2,006.06 2,008.25 2,005.84 2,007.02 0.0K
13:00 2,007.24 2,007.49 2,004.46 2,006.59 0.0K
13:05 2,006.77 2,008.69 2,005.74 2,008.16 0.0K
13:10 2,008.63 2,009.44 2,007.85 2,008.81 0.0K
13:15 2,008.59 2,009.32 2,006.51 2,008.18 0.0K
13:20 2,008.62 2,011.06 2,007.30 2,010.93 0.0K
13:25 2,009.90 2,010.23 2,009.18 2,010.19 0.0K
13:30 2,010.42 2,016.07 2,009.72 2,015.64 0.0K
13:35 2,015.73 2,017.35 2,014.90 2,015.82 0.0K
13:40 2,015.92 2,017.08 2,014.62 2,014.62 0.0K
13:45 2,014.71 2,016.77 2,014.71 2,015.38 0.0K
13:50 2,015.74 2,019.01 2,015.74 2,017.63 0.0K
13:55 2,017.35 2,017.35 2,016.13 2,016.87 0.0K
14:00 2,016.65 2,017.13 2,013.78 2,014.65 0.0K
14:05 2,014.43 2,021.38 2,013.83 2,021.16 0.0K
14:10 2,022.75 2,023.10 2,017.28 2,017.28 0.0K
14:15 2,016.98 2,017.65 2,010.78 2,010.78 0.0K
14:20 2,010.33 2,011.05 2,007.91 2,007.91 0.0K
14:25 2,006.54 2,006.77 2,003.31 2,003.31 0.0K
14:30 2,003.22 2,008.68 2,003.03 2,006.40 0.0K
14:35 2,006.18 2,008.41 2,005.89 2,006.79 0.0K
14:40 2,008.33 2,008.33 2,006.44 2,007.17 0.0K
14:45 2,007.39 2,013.65 2,007.39 2,012.92 0.0K
14:50 2,012.88 2,013.71 2,012.61 2,013.15 0.0K
14:55 2,012.58 2,017.79 2,012.15 2,014.01 0.0K
15:00 2,014.18 2,014.19 2,011.77 2,012.17 0.0K
15:05 2,011.10 2,012.10 2,010.17 2,010.91 0.0K
15:10 2,011.45 2,015.19 2,011.12 2,015.19 0.0K
15:15 2,015.13 2,020.99 2,015.13 2,019.87 0.0K
15:20 2,019.70 2,019.70 2,016.79 2,017.33 0.0K
15:25 2,017.26 2,017.92 2,014.39 2,015.02 0.0K
15:30 2,014.66 2,018.33 2,013.97 2,013.97 0.0K
15:35 2,014.14 2,014.14 2,007.82 2,009.44 0.0K
15:40 2,012.15 2,015.13 2,011.76 2,014.96 0.0K
15:45 2,014.07 2,014.07 2,006.70 2,008.04 0.0K
15:50 2,008.40 2,010.50 2,007.41 2,009.03 0.0K
15:55 2,009.27 2,009.97 2,005.76 2,006.26 0.0K
16:00 2,005.82 2,017.27 2,005.82 2,017.27 0.0K
16:05 2,017.43 2,021.60 2,017.43 2,017.92 0.0K
16:10 2,016.82 2,016.82 2,014.72 2,015.94 0.0K
16:15 2,016.13 2,016.31 2,012.69 2,014.88 0.0K
16:20 2,015.18 2,017.00 2,013.13 2,016.43 0.0K
16:25 2,015.85 2,016.62 2,014.89 2,014.89 0.0K
16:30 2,015.11 2,015.92 2,013.93 2,014.61 0.0K
16:35 2,014.43 2,016.92 2,013.78 2,016.38 0.0K
16:40 2,015.62 2,016.15 2,012.04 2,012.70 0.0K
16:45 2,012.88 2,013.55 2,012.07 2,012.28 0.0K
16:50 2,012.53 2,013.83 2,012.26 2,013.62 0.0K
16:55 2,013.80 2,014.50 2,010.97 2,011.14 0.0K
17:00 2,010.96 2,014.18 2,009.97 2,014.18 0.0K
17:05 2,014.40 2,020.12 2,014.40 2,018.77 0.0K
17:10 2,016.43 2,017.91 2,013.79 2,017.91 0.0K
17:15 2,018.13 2,019.13 2,017.01 2,017.28 0.0K
17:20 2,017.50 2,017.87 2,013.84 2,014.65 0.0K
17:25 2,014.81 2,015.84 2,014.34 2,014.51 0.0K
17:35 2,015.73 2,017.60 2,012.52 2,013.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles