ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,912.64 1,926.09 1,892.28 1,893.73 0.0K
09:10 1,893.07 1,897.11 1,883.44 1,884.65 0.0K
09:15 1,884.92 1,888.74 1,882.74 1,887.13 0.0K
09:20 1,887.36 1,895.46 1,887.28 1,894.13 0.0K
09:25 1,891.96 1,895.67 1,890.63 1,895.13 0.0K
09:30 1,894.97 1,900.91 1,894.14 1,900.48 0.0K
09:35 1,900.01 1,901.94 1,897.58 1,901.24 0.0K
09:40 1,900.09 1,900.36 1,897.71 1,897.71 0.0K
09:45 1,898.61 1,898.61 1,892.10 1,892.10 0.0K
09:50 1,892.65 1,895.54 1,885.12 1,885.34 0.0K
09:55 1,886.55 1,888.09 1,884.46 1,886.13 0.0K
10:00 1,884.75 1,885.31 1,881.02 1,882.78 0.0K
10:05 1,882.80 1,884.62 1,882.06 1,882.23 0.0K
10:10 1,881.58 1,883.30 1,874.08 1,874.75 0.0K
10:15 1,874.48 1,874.93 1,870.27 1,873.29 0.0K
10:20 1,873.44 1,877.85 1,873.44 1,877.48 0.0K
10:25 1,877.82 1,881.94 1,877.29 1,879.68 0.0K
10:30 1,879.74 1,883.73 1,879.08 1,883.17 0.0K
10:35 1,883.45 1,884.07 1,877.54 1,877.87 0.0K
10:40 1,875.72 1,876.17 1,874.85 1,876.07 0.0K
10:45 1,874.94 1,876.81 1,872.15 1,873.01 0.0K
10:50 1,872.89 1,872.89 1,863.18 1,864.09 0.0K
10:55 1,864.51 1,864.51 1,858.00 1,859.43 0.0K
11:00 1,859.78 1,861.30 1,857.23 1,860.28 0.0K
11:05 1,860.06 1,862.23 1,858.91 1,858.91 0.0K
11:10 1,857.33 1,858.61 1,852.48 1,853.22 0.0K
11:15 1,853.50 1,855.33 1,853.24 1,853.47 0.0K
11:20 1,853.66 1,853.66 1,848.86 1,850.05 0.0K
11:25 1,850.98 1,850.98 1,844.93 1,844.93 0.0K
11:30 1,844.67 1,849.21 1,839.31 1,847.85 0.0K
11:35 1,848.30 1,852.78 1,847.05 1,852.10 0.0K
11:40 1,852.96 1,858.77 1,852.96 1,856.80 0.0K
11:45 1,856.99 1,864.23 1,856.15 1,864.16 0.0K
11:50 1,864.30 1,870.99 1,863.98 1,870.08 0.0K
11:55 1,869.99 1,871.59 1,868.53 1,869.70 0.0K
12:00 1,870.26 1,875.44 1,863.03 1,871.27 0.0K
12:05 1,870.72 1,872.10 1,865.02 1,865.69 0.0K
12:10 1,867.15 1,870.36 1,866.50 1,869.28 0.0K
12:15 1,868.60 1,868.97 1,863.67 1,863.99 0.0K
12:20 1,863.76 1,864.49 1,859.55 1,859.60 0.0K
12:25 1,858.71 1,860.66 1,857.89 1,859.98 0.0K
12:30 1,860.15 1,860.70 1,858.99 1,859.08 0.0K
12:35 1,859.31 1,860.69 1,858.38 1,860.00 0.0K
12:40 1,861.53 1,863.85 1,861.37 1,862.22 0.0K
12:45 1,862.68 1,867.45 1,862.22 1,865.95 0.0K
12:50 1,866.14 1,868.11 1,866.12 1,868.11 0.0K
12:55 1,865.21 1,868.48 1,864.87 1,868.19 0.0K
13:00 1,868.05 1,868.67 1,862.34 1,862.49 0.0K
13:05 1,862.26 1,865.55 1,862.03 1,863.41 0.0K
13:10 1,863.23 1,868.37 1,863.23 1,868.37 0.0K
13:15 1,868.60 1,873.20 1,868.60 1,872.74 0.0K
13:20 1,872.47 1,874.25 1,871.28 1,872.06 0.0K
13:25 1,872.37 1,874.10 1,872.37 1,873.12 0.0K
13:30 1,872.44 1,873.60 1,872.16 1,873.14 0.0K
13:35 1,873.65 1,875.86 1,872.94 1,874.72 0.0K
13:40 1,875.59 1,875.59 1,873.26 1,873.56 0.0K
13:45 1,873.91 1,876.55 1,873.91 1,875.80 0.0K
13:50 1,876.26 1,877.75 1,876.14 1,877.57 0.0K
13:55 1,876.00 1,877.11 1,875.14 1,875.70 0.0K
14:00 1,875.51 1,876.85 1,872.81 1,873.00 0.0K
14:05 1,872.86 1,873.91 1,871.64 1,872.13 0.0K
14:10 1,870.36 1,871.16 1,869.69 1,869.69 0.0K
14:15 1,869.92 1,871.34 1,869.21 1,869.45 0.0K
14:20 1,870.00 1,870.91 1,866.97 1,868.40 0.0K
14:25 1,867.89 1,868.58 1,866.56 1,868.02 0.0K
14:30 1,867.83 1,869.06 1,865.18 1,866.64 0.0K
14:35 1,866.89 1,867.15 1,865.36 1,866.62 0.0K
14:40 1,867.58 1,869.39 1,866.34 1,866.34 0.0K
14:45 1,865.88 1,866.87 1,865.63 1,865.63 0.0K
14:50 1,865.56 1,866.86 1,863.43 1,865.84 0.0K
14:55 1,863.72 1,864.05 1,861.23 1,862.32 0.0K
15:00 1,862.04 1,865.27 1,861.17 1,864.91 0.0K
15:05 1,864.56 1,867.30 1,864.29 1,867.30 0.0K
15:10 1,868.69 1,872.11 1,867.32 1,872.11 0.0K
15:15 1,871.99 1,871.99 1,869.18 1,869.36 0.0K
15:20 1,868.68 1,868.68 1,864.25 1,866.21 0.0K
15:25 1,864.95 1,869.43 1,864.54 1,864.77 0.0K
15:30 1,864.54 1,865.56 1,858.33 1,858.62 0.0K
15:35 1,858.85 1,864.97 1,858.63 1,863.04 0.0K
15:40 1,862.60 1,862.60 1,857.94 1,858.49 0.0K
15:45 1,858.26 1,862.03 1,857.35 1,859.53 0.0K
15:50 1,858.86 1,858.86 1,856.13 1,858.39 0.0K
15:55 1,855.80 1,856.60 1,855.44 1,856.60 0.0K
16:00 1,856.37 1,856.37 1,845.37 1,846.85 0.0K
16:05 1,846.63 1,847.08 1,840.57 1,840.57 0.0K
16:10 1,836.41 1,840.31 1,834.94 1,839.84 0.0K
16:15 1,839.61 1,839.61 1,827.59 1,827.59 0.0K
16:20 1,827.33 1,830.18 1,827.16 1,829.92 0.0K
16:25 1,829.08 1,830.08 1,827.96 1,829.75 0.0K
16:30 1,829.98 1,834.23 1,829.98 1,831.60 0.0K
16:35 1,831.79 1,835.40 1,831.79 1,834.11 0.0K
16:40 1,833.78 1,840.41 1,833.62 1,840.14 0.0K
16:45 1,840.65 1,848.06 1,840.46 1,848.06 0.0K
16:50 1,848.34 1,848.34 1,845.17 1,845.94 0.0K
16:55 1,847.58 1,848.40 1,842.73 1,844.60 0.0K
17:00 1,845.15 1,847.89 1,845.15 1,845.65 0.0K
17:05 1,846.20 1,847.02 1,843.73 1,843.73 0.0K
17:10 1,844.47 1,849.94 1,844.47 1,849.94 0.0K
17:15 1,850.17 1,855.25 1,849.94 1,850.46 0.0K
17:20 1,850.28 1,850.28 1,848.48 1,848.63 0.0K
17:25 1,846.26 1,851.02 1,846.26 1,849.81 0.0K
17:30 1,849.98 1,849.98 1,849.98 1,849.98 0.0K
17:35 1,847.79 1,847.79 1,847.79 1,847.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles