ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,938.06 1,944.09 1,937.83 1,941.16 0.0K
09:10 1,940.48 1,941.13 1,934.02 1,934.62 0.0K
09:15 1,934.35 1,934.35 1,928.12 1,928.12 0.0K
09:20 1,928.36 1,929.49 1,927.26 1,928.41 0.0K
09:25 1,925.12 1,925.68 1,920.04 1,921.35 0.0K
09:30 1,921.07 1,921.07 1,910.98 1,913.10 0.0K
09:35 1,913.22 1,915.66 1,912.82 1,914.94 0.0K
09:40 1,916.48 1,923.59 1,916.11 1,923.57 0.0K
09:45 1,924.31 1,927.85 1,924.31 1,927.77 0.0K
09:50 1,927.59 1,928.92 1,922.63 1,925.89 0.0K
09:55 1,926.51 1,927.69 1,925.97 1,927.28 0.0K
10:00 1,927.97 1,928.71 1,926.34 1,928.40 0.0K
10:05 1,926.97 1,927.64 1,925.40 1,926.27 0.0K
10:10 1,924.46 1,925.69 1,922.28 1,922.97 0.0K
10:15 1,922.85 1,926.97 1,921.77 1,926.29 0.0K
10:20 1,926.51 1,927.21 1,924.03 1,926.27 0.0K
10:25 1,927.80 1,929.76 1,926.91 1,927.21 0.0K
10:30 1,927.66 1,931.61 1,927.66 1,930.45 0.0K
10:35 1,930.67 1,931.14 1,928.99 1,930.15 0.0K
10:40 1,927.36 1,930.61 1,927.18 1,930.39 0.0K
10:45 1,930.23 1,931.89 1,930.12 1,930.31 0.0K
10:50 1,930.44 1,932.72 1,930.02 1,932.72 0.0K
10:55 1,933.44 1,935.67 1,933.25 1,934.21 0.0K
11:00 1,933.98 1,937.73 1,933.07 1,935.50 0.0K
11:05 1,934.99 1,934.99 1,933.32 1,934.81 0.0K
11:10 1,935.59 1,937.00 1,935.16 1,936.91 0.0K
11:15 1,937.29 1,937.29 1,935.92 1,937.14 0.0K
11:20 1,937.31 1,939.14 1,936.52 1,937.93 0.0K
11:25 1,937.89 1,938.78 1,936.84 1,936.84 0.0K
11:30 1,937.39 1,940.50 1,937.39 1,939.35 0.0K
11:35 1,940.30 1,943.92 1,940.30 1,943.31 0.0K
11:40 1,942.86 1,942.86 1,940.21 1,941.74 0.0K
11:45 1,942.26 1,947.01 1,942.06 1,947.01 0.0K
11:50 1,946.69 1,948.22 1,945.92 1,948.22 0.0K
11:55 1,947.31 1,950.77 1,947.02 1,950.77 0.0K
12:00 1,950.65 1,951.56 1,943.18 1,947.51 0.0K
12:05 1,947.27 1,951.85 1,947.02 1,950.51 0.0K
12:10 1,949.68 1,950.28 1,949.28 1,949.38 0.0K
12:15 1,949.61 1,952.90 1,949.61 1,952.79 0.0K
12:20 1,952.82 1,953.82 1,952.13 1,952.75 0.0K
12:25 1,954.23 1,956.35 1,954.23 1,956.35 0.0K
12:30 1,956.44 1,956.67 1,954.40 1,955.61 0.0K
12:35 1,955.43 1,955.95 1,952.90 1,953.73 0.0K
12:40 1,953.82 1,955.90 1,953.82 1,955.90 0.0K
12:45 1,955.64 1,955.64 1,953.02 1,954.26 0.0K
12:50 1,953.89 1,956.66 1,953.16 1,954.35 0.0K
12:55 1,955.43 1,956.62 1,954.82 1,956.62 0.0K
13:00 1,956.39 1,959.71 1,955.09 1,959.71 0.0K
13:05 1,959.98 1,963.72 1,959.76 1,963.53 0.0K
13:10 1,961.03 1,964.61 1,961.03 1,964.16 0.0K
13:15 1,964.63 1,966.79 1,964.56 1,966.61 0.0K
13:20 1,966.96 1,972.29 1,966.96 1,972.29 0.0K
13:25 1,971.53 1,971.53 1,970.29 1,971.14 0.0K
13:30 1,970.68 1,972.07 1,969.85 1,971.37 0.0K
13:35 1,971.90 1,974.19 1,971.02 1,973.57 0.0K
13:40 1,973.31 1,974.59 1,973.06 1,973.16 0.0K
13:45 1,973.61 1,976.91 1,973.61 1,975.87 0.0K
13:50 1,976.56 1,981.67 1,976.33 1,980.75 0.0K
13:55 1,980.56 1,980.57 1,978.21 1,980.57 0.0K
14:00 1,980.84 1,983.26 1,980.62 1,982.11 0.0K
14:05 1,982.37 1,982.85 1,980.47 1,981.89 0.0K
14:10 1,981.01 1,981.52 1,980.84 1,981.21 0.0K
14:15 1,981.02 1,981.58 1,977.81 1,977.81 0.0K
14:20 1,977.54 1,978.73 1,976.28 1,978.39 0.0K
14:25 1,978.27 1,980.16 1,978.27 1,980.16 0.0K
14:30 1,980.34 1,980.69 1,977.14 1,977.37 0.0K
14:35 1,977.02 1,977.02 1,972.16 1,972.16 0.0K
14:40 1,972.83 1,975.08 1,972.83 1,974.00 0.0K
14:45 1,973.84 1,975.05 1,972.72 1,973.42 0.0K
14:50 1,973.24 1,973.51 1,971.86 1,972.31 0.0K
14:55 1,973.94 1,974.72 1,973.60 1,974.60 0.0K
15:00 1,974.97 1,979.65 1,974.60 1,979.40 0.0K
15:05 1,979.55 1,987.50 1,979.55 1,987.50 0.0K
15:10 1,987.08 1,990.15 1,987.08 1,989.92 0.0K
15:15 1,990.11 1,990.32 1,986.82 1,987.00 0.0K
15:20 1,987.71 1,987.71 1,986.14 1,986.36 0.0K
15:25 1,985.00 1,985.00 1,982.77 1,984.06 0.0K
15:30 1,984.24 1,985.45 1,983.79 1,985.08 0.0K
15:35 1,984.77 1,985.31 1,978.89 1,979.76 0.0K
15:40 1,976.24 1,976.24 1,971.63 1,972.73 0.0K
15:45 1,972.49 1,972.77 1,967.49 1,967.62 0.0K
15:50 1,967.16 1,967.89 1,958.72 1,958.84 0.0K
15:55 1,958.46 1,959.77 1,953.61 1,953.61 0.0K
16:00 1,953.26 1,954.21 1,947.38 1,949.87 0.0K
16:05 1,949.39 1,949.39 1,944.11 1,944.39 0.0K
16:10 1,945.33 1,945.87 1,940.43 1,941.23 0.0K
16:15 1,940.60 1,942.91 1,934.13 1,936.76 0.0K
16:20 1,936.58 1,940.65 1,936.58 1,939.49 0.0K
16:25 1,938.57 1,940.55 1,938.19 1,940.55 0.0K
16:30 1,941.00 1,942.33 1,938.54 1,939.71 0.0K
16:35 1,940.26 1,940.26 1,937.96 1,939.38 0.0K
16:40 1,939.50 1,943.64 1,939.50 1,943.48 0.0K
16:45 1,943.54 1,943.56 1,941.69 1,942.12 0.0K
16:50 1,942.34 1,943.93 1,940.80 1,941.93 0.0K
16:55 1,941.68 1,944.56 1,941.68 1,944.56 0.0K
17:00 1,944.79 1,947.02 1,944.28 1,944.28 0.0K
17:05 1,944.22 1,944.32 1,939.56 1,939.56 0.0K
17:10 1,939.23 1,940.26 1,938.15 1,939.95 0.0K
17:15 1,940.85 1,941.87 1,940.44 1,941.33 0.0K
17:20 1,941.79 1,945.28 1,941.52 1,945.28 0.0K
17:25 1,944.13 1,944.90 1,941.49 1,942.06 0.0K
17:30 1,942.12 1,942.12 1,942.12 1,942.12 0.0K
17:35 1,941.88 1,941.88 1,937.81 1,938.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles