ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,918.12 1,923.54 1,906.27 1,906.92 0.0K
09:10 1,910.40 1,910.40 1,904.26 1,906.37 0.0K
09:15 1,906.93 1,912.19 1,906.21 1,908.14 0.0K
09:20 1,908.60 1,911.63 1,908.07 1,908.07 0.0K
09:25 1,911.72 1,921.49 1,911.72 1,921.41 0.0K
09:30 1,921.25 1,928.13 1,921.15 1,927.48 0.0K
09:35 1,926.57 1,934.33 1,925.72 1,931.27 0.0K
09:40 1,928.83 1,931.50 1,925.60 1,925.60 0.0K
09:45 1,925.83 1,930.36 1,925.77 1,929.87 0.0K
09:50 1,929.73 1,929.73 1,925.07 1,928.31 0.0K
09:55 1,929.82 1,930.30 1,927.41 1,929.21 0.0K
10:00 1,929.69 1,932.71 1,928.95 1,929.39 0.0K
10:05 1,929.56 1,932.18 1,927.22 1,931.25 0.0K
10:10 1,930.30 1,932.37 1,929.93 1,931.14 0.0K
10:15 1,930.86 1,933.94 1,930.86 1,931.79 0.0K
10:20 1,931.56 1,935.95 1,931.56 1,935.45 0.0K
10:25 1,932.64 1,932.64 1,927.16 1,927.16 0.0K
10:30 1,927.54 1,928.07 1,925.92 1,925.92 0.0K
10:35 1,925.23 1,930.31 1,924.29 1,928.71 0.0K
10:40 1,929.02 1,930.81 1,927.79 1,930.56 0.0K
10:45 1,931.12 1,933.36 1,929.16 1,930.60 0.0K
10:50 1,930.48 1,932.70 1,929.62 1,931.51 0.0K
10:55 1,931.18 1,931.55 1,929.50 1,930.24 0.0K
11:00 1,930.48 1,931.09 1,929.77 1,930.29 0.0K
11:05 1,930.48 1,931.20 1,928.13 1,929.93 0.0K
11:10 1,927.35 1,929.19 1,926.90 1,928.30 0.0K
11:15 1,928.54 1,929.02 1,926.74 1,927.60 0.0K
11:20 1,927.32 1,929.98 1,927.32 1,928.77 0.0K
11:25 1,928.85 1,930.14 1,928.36 1,929.40 0.0K
11:30 1,929.44 1,930.53 1,928.83 1,930.07 0.0K
11:35 1,930.25 1,931.35 1,929.61 1,931.10 0.0K
11:40 1,930.66 1,930.66 1,929.35 1,930.20 0.0K
11:45 1,929.94 1,930.17 1,928.96 1,929.16 0.0K
11:50 1,928.91 1,928.91 1,927.07 1,928.56 0.0K
11:55 1,929.43 1,929.43 1,925.93 1,925.93 0.0K
12:00 1,927.88 1,932.49 1,926.74 1,931.89 0.0K
12:05 1,932.12 1,932.40 1,927.51 1,929.48 0.0K
12:10 1,929.45 1,930.24 1,928.49 1,928.79 0.0K
12:15 1,928.56 1,929.71 1,927.43 1,928.60 0.0K
12:20 1,929.28 1,929.61 1,928.44 1,928.63 0.0K
12:25 1,930.10 1,930.96 1,929.64 1,930.96 0.0K
12:30 1,931.00 1,931.24 1,929.68 1,930.22 0.0K
12:35 1,930.10 1,930.29 1,928.17 1,928.62 0.0K
12:40 1,928.38 1,929.86 1,928.38 1,929.48 0.0K
12:45 1,929.34 1,930.57 1,928.38 1,930.57 0.0K
12:50 1,930.38 1,931.73 1,929.92 1,931.73 0.0K
12:55 1,931.32 1,932.49 1,931.32 1,932.49 0.0K
13:00 1,932.95 1,932.95 1,931.57 1,931.80 0.0K
13:05 1,932.58 1,932.58 1,928.36 1,928.36 0.0K
13:10 1,926.58 1,926.58 1,924.14 1,924.14 0.0K
13:15 1,924.10 1,924.10 1,922.35 1,922.95 0.0K
13:20 1,922.79 1,922.79 1,920.64 1,921.80 0.0K
13:25 1,921.65 1,922.45 1,920.90 1,921.54 0.0K
13:30 1,920.81 1,921.20 1,919.81 1,921.20 0.0K
13:35 1,920.64 1,921.58 1,917.61 1,917.93 0.0K
13:40 1,918.30 1,918.49 1,916.10 1,916.23 0.0K
13:45 1,916.27 1,916.29 1,914.30 1,914.67 0.0K
13:50 1,914.43 1,915.29 1,914.32 1,915.08 0.0K
13:55 1,916.05 1,917.71 1,916.05 1,917.49 0.0K
14:00 1,917.68 1,918.62 1,916.07 1,918.42 0.0K
14:05 1,918.66 1,919.59 1,917.13 1,917.40 0.0K
14:10 1,917.78 1,917.78 1,915.22 1,915.78 0.0K
14:15 1,915.72 1,915.72 1,910.95 1,912.20 0.0K
14:20 1,911.97 1,912.83 1,911.05 1,911.88 0.0K
14:25 1,911.67 1,912.61 1,911.44 1,912.20 0.0K
14:30 1,912.38 1,918.30 1,912.38 1,918.07 0.0K
14:35 1,918.26 1,918.49 1,916.11 1,916.62 0.0K
14:40 1,915.16 1,915.30 1,912.02 1,912.02 0.0K
14:45 1,911.76 1,915.40 1,910.45 1,914.94 0.0K
14:50 1,914.47 1,915.93 1,914.47 1,915.80 0.0K
14:55 1,915.14 1,919.20 1,915.14 1,919.20 0.0K
15:00 1,918.52 1,918.75 1,913.42 1,915.40 0.0K
15:05 1,915.17 1,915.17 1,913.45 1,914.32 0.0K
15:10 1,915.06 1,915.13 1,913.40 1,913.40 0.0K
15:15 1,913.52 1,913.52 1,909.64 1,909.64 0.0K
15:20 1,910.32 1,911.66 1,909.12 1,909.61 0.0K
15:25 1,909.94 1,910.47 1,906.19 1,906.88 0.0K
15:30 1,907.12 1,908.31 1,905.36 1,905.82 0.0K
15:35 1,905.76 1,911.99 1,905.60 1,910.46 0.0K
15:40 1,910.85 1,914.81 1,910.41 1,914.81 0.0K
15:45 1,914.54 1,914.54 1,911.37 1,913.21 0.0K
15:50 1,912.89 1,914.92 1,912.39 1,913.73 0.0K
15:55 1,913.46 1,916.55 1,913.13 1,916.23 0.0K
16:00 1,916.91 1,923.98 1,916.91 1,923.52 0.0K
16:05 1,923.36 1,923.36 1,919.80 1,920.41 0.0K
16:10 1,921.06 1,921.98 1,919.64 1,919.83 0.0K
16:15 1,920.52 1,921.01 1,918.75 1,918.94 0.0K
16:20 1,918.56 1,920.10 1,917.62 1,919.23 0.0K
16:25 1,921.05 1,921.26 1,919.37 1,919.37 0.0K
16:30 1,919.72 1,919.72 1,917.41 1,919.24 0.0K
16:35 1,918.78 1,919.70 1,916.98 1,917.26 0.0K
16:40 1,918.19 1,918.63 1,917.36 1,917.98 0.0K
16:45 1,918.14 1,919.11 1,917.45 1,918.23 0.0K
16:50 1,917.78 1,920.04 1,917.55 1,920.04 0.0K
16:55 1,920.04 1,921.00 1,918.87 1,919.22 0.0K
17:00 1,919.45 1,923.08 1,918.61 1,921.43 0.0K
17:05 1,921.31 1,924.53 1,921.31 1,924.53 0.0K
17:10 1,926.74 1,927.30 1,923.55 1,923.55 0.0K
17:15 1,923.82 1,923.86 1,921.44 1,922.74 0.0K
17:20 1,923.22 1,925.34 1,923.22 1,923.88 0.0K
17:25 1,926.88 1,927.03 1,920.16 1,920.18 0.0K
17:35 1,928.91 1,928.91 1,928.91 1,928.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles