ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:55 1,895.76 1,895.76 1,893.81 1,894.46 0.0K
12:00 1,894.92 1,894.92 1,890.49 1,893.44 0.0K
12:05 1,893.98 1,897.51 1,892.32 1,896.63 0.0K
12:10 1,897.81 1,902.10 1,897.66 1,899.51 0.0K
12:15 1,899.24 1,902.58 1,898.97 1,899.54 0.0K
12:20 1,899.99 1,902.17 1,898.81 1,898.84 0.0K
12:25 1,900.20 1,903.09 1,899.60 1,901.32 0.0K
12:30 1,901.26 1,904.75 1,900.65 1,904.75 0.0K
12:35 1,904.97 1,907.65 1,904.83 1,907.65 0.0K
12:40 1,908.59 1,910.18 1,907.48 1,910.18 0.0K
12:45 1,910.65 1,911.40 1,909.78 1,909.78 0.0K
12:50 1,909.55 1,910.73 1,908.49 1,909.71 0.0K
12:55 1,911.48 1,911.48 1,910.72 1,910.72 0.0K
13:00 1,909.83 1,909.83 1,908.54 1,908.82 0.0K
13:05 1,909.04 1,909.65 1,908.42 1,909.20 0.0K
13:10 1,910.17 1,910.17 1,909.15 1,910.05 0.0K
13:15 1,910.16 1,910.26 1,909.49 1,909.56 0.0K
13:20 1,909.34 1,911.13 1,909.34 1,911.13 0.0K
13:25 1,910.58 1,911.45 1,910.54 1,910.94 0.0K
13:30 1,911.00 1,914.01 1,910.97 1,913.59 0.0K
13:35 1,913.77 1,915.13 1,913.59 1,915.13 0.0K
13:40 1,915.35 1,916.06 1,914.97 1,915.64 0.0K
13:45 1,916.00 1,916.54 1,915.42 1,915.42 0.0K
13:50 1,915.20 1,915.56 1,913.78 1,913.78 0.0K
13:55 1,914.29 1,914.29 1,912.38 1,912.38 0.0K
14:00 1,912.83 1,913.66 1,912.58 1,913.66 0.0K
14:05 1,914.02 1,914.02 1,911.95 1,912.17 0.0K
14:10 1,912.22 1,913.86 1,912.11 1,913.25 0.0K
14:15 1,913.42 1,913.65 1,912.59 1,913.20 0.0K
14:20 1,912.98 1,916.85 1,912.98 1,916.80 0.0K
14:25 1,917.71 1,918.80 1,916.02 1,918.80 0.0K
14:30 1,918.85 1,920.46 1,918.10 1,918.10 0.0K
14:35 1,918.76 1,921.28 1,918.37 1,920.84 0.0K
14:40 1,920.82 1,921.90 1,920.82 1,921.73 0.0K
14:45 1,921.95 1,921.95 1,919.36 1,921.13 0.0K
14:50 1,920.97 1,923.74 1,920.31 1,923.28 0.0K
14:55 1,925.20 1,926.40 1,924.48 1,924.97 0.0K
15:00 1,924.52 1,924.69 1,920.08 1,920.53 0.0K
15:05 1,920.31 1,920.70 1,920.21 1,920.28 0.0K
15:10 1,921.69 1,922.31 1,921.05 1,921.28 0.0K
15:15 1,921.46 1,924.15 1,921.02 1,923.93 0.0K
15:20 1,924.47 1,924.47 1,921.73 1,922.04 0.0K
15:25 1,923.08 1,923.43 1,922.03 1,922.92 0.0K
15:30 1,923.11 1,923.11 1,919.16 1,920.45 0.0K
15:35 1,920.57 1,921.05 1,916.26 1,917.36 0.0K
15:40 1,920.14 1,921.39 1,919.18 1,919.29 0.0K
15:45 1,918.75 1,918.75 1,914.63 1,914.63 0.0K
15:50 1,914.85 1,916.11 1,913.87 1,915.09 0.0K
15:55 1,913.68 1,914.59 1,913.35 1,913.78 0.0K
16:00 1,913.34 1,913.34 1,905.42 1,906.43 0.0K
16:05 1,906.70 1,907.17 1,905.74 1,906.61 0.0K
16:10 1,907.68 1,907.68 1,903.99 1,903.99 0.0K
16:15 1,904.21 1,904.83 1,899.43 1,899.43 0.0K
16:20 1,899.37 1,899.82 1,896.55 1,896.81 0.0K
16:25 1,895.27 1,895.80 1,894.61 1,895.17 0.0K
16:30 1,895.20 1,895.26 1,892.47 1,893.49 0.0K
16:35 1,893.72 1,899.07 1,893.72 1,899.07 0.0K
16:40 1,900.13 1,902.01 1,899.33 1,901.60 0.0K
16:45 1,902.05 1,903.53 1,901.60 1,903.31 0.0K
16:50 1,903.14 1,905.86 1,903.14 1,905.86 0.0K
16:55 1,905.18 1,905.67 1,902.08 1,902.08 0.0K
17:00 1,901.42 1,901.42 1,898.40 1,899.47 0.0K
17:05 1,899.40 1,899.67 1,898.07 1,898.07 0.0K
17:10 1,897.96 1,898.42 1,896.73 1,896.73 0.0K
17:15 1,896.89 1,897.30 1,895.39 1,895.39 0.0K
17:20 1,895.62 1,896.14 1,894.14 1,894.65 0.0K
17:25 1,895.37 1,897.90 1,895.37 1,895.45 0.0K
17:35 1,895.34 1,895.73 1,893.36 1,894.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles