ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,884.64 1,885.52 1,880.38 1,885.35 0.0K
09:10 1,885.42 1,885.93 1,883.16 1,883.77 0.0K
09:15 1,884.70 1,889.61 1,884.70 1,889.27 0.0K
09:20 1,889.44 1,892.35 1,889.44 1,891.52 0.0K
09:25 1,892.87 1,895.60 1,892.69 1,895.40 0.0K
09:30 1,895.85 1,896.69 1,893.90 1,895.52 0.0K
09:35 1,895.87 1,899.36 1,894.98 1,899.14 0.0K
09:40 1,900.03 1,900.26 1,895.66 1,898.26 0.0K
09:45 1,898.43 1,904.45 1,898.26 1,904.03 0.0K
09:50 1,903.84 1,904.78 1,901.53 1,901.79 0.0K
09:55 1,901.53 1,902.54 1,899.24 1,900.63 0.0K
10:00 1,900.46 1,904.26 1,900.27 1,903.13 0.0K
10:05 1,903.07 1,904.62 1,902.23 1,903.12 0.0K
10:10 1,903.71 1,908.35 1,903.71 1,908.35 0.0K
10:15 1,908.28 1,909.01 1,907.17 1,909.01 0.0K
10:20 1,908.56 1,908.56 1,905.76 1,907.14 0.0K
10:25 1,906.12 1,906.12 1,903.72 1,903.72 0.0K
10:30 1,905.08 1,909.41 1,905.08 1,909.41 0.0K
10:35 1,909.68 1,909.91 1,906.01 1,907.42 0.0K
10:40 1,907.03 1,908.18 1,906.42 1,907.73 0.0K
10:45 1,908.67 1,909.53 1,908.28 1,908.76 0.0K
10:50 1,908.91 1,910.91 1,908.91 1,909.99 0.0K
10:55 1,912.15 1,915.51 1,911.92 1,915.27 0.0K
11:00 1,915.05 1,916.77 1,913.50 1,916.13 0.0K
11:05 1,916.11 1,916.11 1,914.10 1,915.05 0.0K
11:10 1,915.31 1,915.46 1,913.74 1,914.57 0.0K
11:15 1,914.39 1,914.52 1,909.14 1,912.40 0.0K
11:20 1,912.75 1,914.22 1,912.41 1,913.37 0.0K
11:25 1,913.28 1,914.17 1,913.25 1,913.86 0.0K
11:30 1,913.77 1,913.95 1,911.47 1,913.95 0.0K
11:35 1,914.31 1,914.31 1,910.31 1,911.47 0.0K
11:40 1,911.79 1,912.22 1,911.34 1,911.34 0.0K
11:45 1,911.15 1,913.70 1,911.15 1,913.70 0.0K
11:50 1,914.24 1,914.24 1,911.61 1,913.13 0.0K
11:55 1,913.51 1,915.32 1,913.25 1,914.66 0.0K
12:00 1,914.51 1,918.77 1,914.51 1,917.76 0.0K
12:05 1,917.68 1,917.68 1,914.99 1,915.87 0.0K
12:10 1,915.00 1,915.37 1,914.07 1,914.44 0.0K
12:15 1,914.17 1,914.17 1,909.50 1,910.97 0.0K
12:20 1,909.08 1,911.17 1,908.61 1,911.17 0.0K
12:25 1,911.44 1,911.62 1,909.07 1,909.07 0.0K
12:30 1,908.46 1,910.39 1,908.28 1,909.82 0.0K
12:35 1,909.36 1,911.01 1,909.36 1,910.31 0.0K
12:40 1,910.67 1,910.97 1,908.86 1,909.52 0.0K
12:45 1,909.29 1,909.75 1,909.07 1,909.34 0.0K
12:50 1,909.15 1,909.42 1,909.15 1,909.39 0.0K
12:55 1,909.22 1,909.82 1,908.58 1,909.59 0.0K
13:00 1,909.48 1,912.17 1,909.48 1,910.39 0.0K
13:05 1,910.21 1,910.21 1,909.52 1,909.88 0.0K
13:10 1,909.52 1,909.52 1,909.01 1,909.01 0.0K
13:15 1,909.24 1,910.39 1,909.12 1,909.56 0.0K
13:20 1,909.30 1,909.30 1,907.99 1,908.85 0.0K
13:25 1,909.26 1,910.18 1,909.26 1,909.50 0.0K
13:30 1,909.75 1,911.12 1,909.14 1,910.21 0.0K
13:35 1,909.94 1,910.98 1,909.37 1,910.98 0.0K
13:40 1,911.22 1,912.27 1,910.68 1,911.77 0.0K
13:45 1,911.95 1,912.32 1,911.10 1,911.72 0.0K
13:50 1,911.01 1,911.01 1,909.45 1,909.60 0.0K
13:55 1,910.33 1,911.67 1,909.78 1,911.04 0.0K
14:00 1,910.92 1,911.40 1,910.12 1,910.30 0.0K
14:05 1,910.45 1,910.89 1,910.26 1,910.32 0.0K
14:10 1,909.00 1,909.37 1,907.48 1,908.05 0.0K
14:15 1,907.99 1,908.54 1,907.58 1,908.33 0.0K
14:20 1,907.88 1,909.05 1,907.75 1,907.75 0.0K
14:25 1,906.82 1,907.37 1,906.51 1,907.01 0.0K
14:30 1,907.07 1,909.67 1,907.07 1,909.55 0.0K
14:35 1,909.11 1,909.11 1,908.35 1,908.53 0.0K
14:40 1,908.22 1,910.28 1,907.60 1,910.24 0.0K
14:45 1,910.02 1,910.02 1,908.03 1,908.44 0.0K
14:50 1,908.00 1,908.66 1,905.66 1,906.82 0.0K
14:55 1,906.50 1,906.50 1,905.54 1,905.71 0.0K
15:00 1,905.41 1,905.43 1,903.43 1,904.40 0.0K
15:05 1,904.04 1,904.04 1,902.17 1,902.35 0.0K
15:10 1,902.28 1,903.06 1,902.01 1,902.91 0.0K
15:15 1,902.72 1,903.26 1,901.77 1,902.99 0.0K
15:20 1,903.08 1,904.32 1,903.02 1,904.32 0.0K
15:25 1,905.19 1,905.66 1,903.62 1,904.67 0.0K
15:30 1,904.31 1,906.23 1,904.29 1,905.34 0.0K
15:35 1,905.32 1,905.73 1,903.67 1,904.17 0.0K
15:40 1,904.42 1,905.33 1,903.70 1,905.33 0.0K
15:45 1,905.60 1,906.03 1,904.38 1,905.78 0.0K
15:50 1,905.93 1,906.38 1,905.69 1,906.06 0.0K
15:55 1,905.65 1,905.67 1,904.74 1,905.51 0.0K
16:00 1,905.56 1,906.52 1,904.27 1,906.52 0.0K
16:05 1,906.69 1,907.33 1,906.05 1,907.33 0.0K
16:10 1,907.33 1,908.94 1,907.33 1,908.70 0.0K
16:15 1,908.85 1,909.62 1,907.72 1,909.62 0.0K
16:20 1,909.78 1,911.94 1,909.78 1,911.94 0.0K
16:25 1,911.58 1,911.95 1,911.43 1,911.43 0.0K
16:30 1,911.21 1,911.21 1,908.43 1,908.43 0.0K
16:35 1,908.25 1,908.84 1,907.52 1,908.51 0.0K
16:40 1,908.82 1,908.82 1,907.85 1,908.52 0.0K
16:45 1,908.26 1,909.43 1,907.39 1,908.98 0.0K
16:50 1,908.76 1,908.92 1,906.57 1,907.41 0.0K
16:55 1,907.47 1,908.95 1,906.62 1,908.51 0.0K
17:00 1,908.28 1,908.53 1,907.69 1,908.31 0.0K
17:05 1,907.86 1,907.90 1,905.86 1,906.44 0.0K
17:10 1,906.64 1,907.44 1,906.16 1,906.16 0.0K
17:15 1,905.94 1,906.16 1,904.63 1,904.63 0.0K
17:20 1,904.41 1,904.87 1,903.66 1,904.33 0.0K
17:25 1,904.15 1,904.55 1,903.44 1,904.46 0.0K
17:35 1,904.73 1,905.48 1,896.41 1,896.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles