ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,800.25 1,804.37 1,798.03 1,798.36 0.0K
09:10 1,795.55 1,799.04 1,793.51 1,794.22 0.0K
09:15 1,794.96 1,803.01 1,794.96 1,801.39 0.0K
09:20 1,801.61 1,806.88 1,800.90 1,801.43 0.0K
09:25 1,797.64 1,798.48 1,796.82 1,797.31 0.0K
09:30 1,797.53 1,797.53 1,791.38 1,792.99 0.0K
09:35 1,792.64 1,792.64 1,790.24 1,791.52 0.0K
09:40 1,790.13 1,792.40 1,789.83 1,792.04 0.0K
09:45 1,791.58 1,794.09 1,791.09 1,791.59 0.0K
09:50 1,791.70 1,791.70 1,787.60 1,788.89 0.0K
09:55 1,788.67 1,788.96 1,787.60 1,787.60 0.0K
10:00 1,787.77 1,788.32 1,785.28 1,785.89 0.0K
10:05 1,786.60 1,786.60 1,784.87 1,784.90 0.0K
10:10 1,786.28 1,789.45 1,786.03 1,786.23 0.0K
10:15 1,786.72 1,789.09 1,784.38 1,789.09 0.0K
10:20 1,789.25 1,790.94 1,788.65 1,789.95 0.0K
10:25 1,791.89 1,792.15 1,790.47 1,790.47 0.0K
10:30 1,790.24 1,792.62 1,789.60 1,792.62 0.0K
10:35 1,794.22 1,794.44 1,792.15 1,793.30 0.0K
10:40 1,793.46 1,795.39 1,793.46 1,795.39 0.0K
10:45 1,795.47 1,799.14 1,795.30 1,797.46 0.0K
10:50 1,797.40 1,798.99 1,797.40 1,798.99 0.0K
10:55 1,799.80 1,802.01 1,799.80 1,800.57 0.0K
11:00 1,800.35 1,802.35 1,799.46 1,801.48 0.0K
11:05 1,801.91 1,803.02 1,801.76 1,803.02 0.0K
11:10 1,800.98 1,804.15 1,800.96 1,804.15 0.0K
11:15 1,803.92 1,804.61 1,803.01 1,803.61 0.0K
11:20 1,803.36 1,806.51 1,803.36 1,804.70 0.0K
11:25 1,804.24 1,804.85 1,803.00 1,803.15 0.0K
11:30 1,803.11 1,804.70 1,802.54 1,804.70 0.0K
11:35 1,804.48 1,806.13 1,803.17 1,804.89 0.0K
11:40 1,804.55 1,806.57 1,804.53 1,805.48 0.0K
11:45 1,805.32 1,807.88 1,805.09 1,807.53 0.0K
11:50 1,807.75 1,809.99 1,807.60 1,809.99 0.0K
11:55 1,809.39 1,809.82 1,807.62 1,809.82 0.0K
12:00 1,809.98 1,809.98 1,804.27 1,806.77 0.0K
12:05 1,806.99 1,811.06 1,806.99 1,811.06 0.0K
12:10 1,810.60 1,813.77 1,810.60 1,812.31 0.0K
12:15 1,812.53 1,812.53 1,810.65 1,811.86 0.0K
12:20 1,811.69 1,812.77 1,810.61 1,810.85 0.0K
12:25 1,811.38 1,813.98 1,811.38 1,813.98 0.0K
12:30 1,814.20 1,816.34 1,814.20 1,816.34 0.0K
12:35 1,816.42 1,818.05 1,816.11 1,817.67 0.0K
12:40 1,815.91 1,817.84 1,814.66 1,817.84 0.0K
12:45 1,817.62 1,818.19 1,808.69 1,811.22 0.0K
12:50 1,811.35 1,811.35 1,806.12 1,808.57 0.0K
12:55 1,809.81 1,813.75 1,809.81 1,812.54 0.0K
13:00 1,812.97 1,812.97 1,811.69 1,812.18 0.0K
13:05 1,812.33 1,813.98 1,811.37 1,811.53 0.0K
13:10 1,811.81 1,811.81 1,808.56 1,811.04 0.0K
13:15 1,811.13 1,811.74 1,809.66 1,809.66 0.0K
13:20 1,808.77 1,809.46 1,807.62 1,808.00 0.0K
13:25 1,808.18 1,808.66 1,807.07 1,807.53 0.0K
13:30 1,807.75 1,809.09 1,807.24 1,808.64 0.0K
13:35 1,808.91 1,810.08 1,808.02 1,808.02 0.0K
13:40 1,809.09 1,811.33 1,809.09 1,810.88 0.0K
13:45 1,810.35 1,811.04 1,807.21 1,811.04 0.0K
13:50 1,811.21 1,813.27 1,810.76 1,813.27 0.0K
13:55 1,814.20 1,814.20 1,813.14 1,813.40 0.0K
14:00 1,813.31 1,813.96 1,812.39 1,812.39 0.0K
14:05 1,812.28 1,814.95 1,812.22 1,813.97 0.0K
14:10 1,813.92 1,816.05 1,813.92 1,815.41 0.0K
14:15 1,815.59 1,815.59 1,813.16 1,815.41 0.0K
14:20 1,815.63 1,817.56 1,815.41 1,817.34 0.0K
14:25 1,817.95 1,819.24 1,815.08 1,816.18 0.0K
14:30 1,816.42 1,817.43 1,813.59 1,813.81 0.0K
14:35 1,814.06 1,814.32 1,811.67 1,811.67 0.0K
14:40 1,813.21 1,815.48 1,812.69 1,815.48 0.0K
14:45 1,815.27 1,815.27 1,810.89 1,811.41 0.0K
14:50 1,810.97 1,811.08 1,809.35 1,809.35 0.0K
14:55 1,809.15 1,809.58 1,807.42 1,809.02 0.0K
15:00 1,808.33 1,809.21 1,807.55 1,808.90 0.0K
15:05 1,808.68 1,808.90 1,806.87 1,807.33 0.0K
15:10 1,807.65 1,809.67 1,807.65 1,808.24 0.0K
15:15 1,808.47 1,810.03 1,808.20 1,808.51 0.0K
15:20 1,807.86 1,810.82 1,807.86 1,808.26 0.0K
15:25 1,810.35 1,810.89 1,809.21 1,809.30 0.0K
15:30 1,809.37 1,811.90 1,805.65 1,805.84 0.0K
15:35 1,805.99 1,811.69 1,805.99 1,811.69 0.0K
15:40 1,811.69 1,814.92 1,811.69 1,814.92 0.0K
15:45 1,815.14 1,818.41 1,815.11 1,817.50 0.0K
15:50 1,816.84 1,816.99 1,814.13 1,814.39 0.0K
15:55 1,814.90 1,817.31 1,814.64 1,817.31 0.0K
16:00 1,817.74 1,822.34 1,817.74 1,821.22 0.0K
16:05 1,821.28 1,821.91 1,818.60 1,820.11 0.0K
16:10 1,820.67 1,821.85 1,818.87 1,821.11 0.0K
16:15 1,821.33 1,821.94 1,819.50 1,820.91 0.0K
16:20 1,821.13 1,821.18 1,819.78 1,820.12 0.0K
16:25 1,819.98 1,820.84 1,817.58 1,819.63 0.0K
16:30 1,819.18 1,819.59 1,817.67 1,817.67 0.0K
16:35 1,818.10 1,819.11 1,817.61 1,818.09 0.0K
16:40 1,817.80 1,819.49 1,817.00 1,819.28 0.0K
16:45 1,819.52 1,820.74 1,819.37 1,820.74 0.0K
16:50 1,820.95 1,821.21 1,818.65 1,819.98 0.0K
16:55 1,819.40 1,819.75 1,817.04 1,817.04 0.0K
17:00 1,817.06 1,819.49 1,814.95 1,819.49 0.0K
17:05 1,819.71 1,819.92 1,816.21 1,817.11 0.0K
17:10 1,815.99 1,816.70 1,815.78 1,816.56 0.0K
17:15 1,816.65 1,817.53 1,813.79 1,813.79 0.0K
17:20 1,813.94 1,816.28 1,813.62 1,816.28 0.0K
17:25 1,816.78 1,819.68 1,816.63 1,817.91 0.0K
17:30 1,818.06 1,818.21 1,818.06 1,818.21 0.0K
17:35 1,817.88 1,824.56 1,817.11 1,823.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles