ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,634.60 1,637.26 1,632.81 1,636.80 0.0K
09:10 1,635.25 1,637.74 1,634.53 1,637.74 0.0K
09:15 1,637.88 1,641.48 1,637.88 1,640.76 0.0K
09:20 1,640.81 1,644.14 1,640.81 1,642.76 0.0K
09:25 1,642.74 1,643.06 1,641.32 1,642.46 0.0K
09:30 1,642.88 1,645.74 1,642.88 1,645.64 0.0K
09:35 1,645.78 1,652.25 1,645.58 1,652.25 0.0K
09:40 1,651.12 1,653.51 1,650.96 1,653.51 0.0K
09:45 1,653.68 1,654.38 1,652.61 1,652.95 0.0K
09:50 1,652.70 1,654.06 1,652.11 1,654.06 0.0K
09:55 1,656.27 1,660.83 1,656.27 1,660.51 0.0K
10:00 1,660.62 1,660.62 1,658.47 1,658.47 0.0K
10:05 1,658.31 1,663.97 1,658.31 1,663.97 0.0K
10:10 1,663.40 1,664.73 1,663.06 1,663.46 0.0K
10:15 1,663.80 1,663.89 1,662.29 1,662.76 0.0K
10:20 1,662.75 1,664.07 1,662.36 1,663.23 0.0K
10:25 1,663.13 1,665.19 1,661.71 1,662.72 0.0K
10:30 1,662.47 1,665.89 1,661.35 1,665.89 0.0K
10:35 1,666.09 1,666.27 1,662.86 1,662.86 0.0K
10:40 1,663.32 1,664.14 1,663.04 1,664.14 0.0K
10:45 1,664.30 1,664.30 1,662.35 1,663.62 0.0K
10:50 1,663.68 1,663.73 1,662.54 1,662.54 0.0K
10:55 1,662.44 1,663.27 1,661.51 1,663.06 0.0K
11:00 1,663.22 1,663.76 1,662.48 1,663.76 0.0K
11:05 1,664.38 1,664.38 1,661.80 1,661.80 0.0K
11:10 1,662.10 1,665.41 1,662.10 1,665.41 0.0K
11:15 1,665.16 1,666.60 1,664.62 1,665.60 0.0K
11:20 1,665.67 1,668.72 1,664.92 1,668.14 0.0K
11:25 1,668.49 1,669.30 1,668.08 1,668.29 0.0K
11:30 1,668.34 1,670.27 1,667.90 1,670.27 0.0K
11:35 1,669.64 1,671.00 1,669.34 1,670.84 0.0K
11:40 1,671.25 1,673.77 1,671.25 1,673.03 0.0K
11:45 1,673.44 1,675.58 1,673.44 1,675.33 0.0K
11:50 1,675.54 1,675.54 1,673.80 1,674.01 0.0K
11:55 1,674.24 1,674.55 1,672.49 1,672.49 0.0K
12:00 1,672.46 1,674.94 1,671.27 1,671.85 0.0K
12:05 1,671.68 1,673.24 1,671.20 1,673.24 0.0K
12:10 1,673.21 1,676.73 1,673.21 1,676.37 0.0K
12:15 1,676.16 1,679.15 1,676.16 1,678.83 0.0K
12:20 1,678.67 1,679.17 1,677.85 1,677.93 0.0K
12:25 1,678.70 1,680.60 1,678.70 1,679.70 0.0K
12:30 1,679.99 1,681.83 1,679.99 1,680.31 0.0K
12:35 1,679.89 1,680.31 1,679.15 1,679.15 0.0K
12:40 1,679.70 1,681.03 1,679.36 1,680.65 0.0K
12:45 1,680.44 1,682.06 1,680.44 1,682.06 0.0K
12:50 1,681.72 1,681.91 1,680.55 1,681.50 0.0K
12:55 1,681.18 1,683.37 1,681.18 1,683.37 0.0K
13:00 1,683.88 1,685.30 1,683.51 1,684.85 0.0K
13:05 1,684.74 1,685.05 1,683.79 1,684.41 0.0K
13:10 1,685.19 1,685.19 1,683.41 1,683.61 0.0K
13:15 1,683.82 1,683.82 1,681.59 1,683.40 0.0K
13:20 1,683.06 1,684.05 1,682.65 1,684.05 0.0K
13:25 1,683.91 1,685.04 1,683.59 1,684.87 0.0K
13:30 1,684.70 1,685.73 1,684.08 1,684.82 0.0K
13:35 1,684.68 1,685.06 1,683.20 1,683.41 0.0K
13:40 1,684.78 1,685.33 1,684.44 1,684.58 0.0K
13:45 1,684.37 1,686.16 1,684.22 1,686.16 0.0K
13:50 1,686.37 1,688.32 1,685.81 1,688.10 0.0K
13:55 1,688.46 1,689.06 1,687.69 1,689.06 0.0K
14:00 1,689.22 1,690.88 1,689.22 1,689.98 0.0K
14:05 1,690.26 1,694.09 1,690.20 1,692.47 0.0K
14:10 1,693.01 1,695.41 1,692.54 1,695.08 0.0K
14:15 1,695.31 1,696.72 1,695.31 1,696.00 0.0K
14:20 1,696.06 1,697.98 1,696.06 1,697.55 0.0K
14:25 1,698.49 1,698.67 1,697.63 1,697.91 0.0K
14:30 1,697.77 1,699.28 1,697.57 1,698.61 0.0K
14:35 1,698.44 1,699.44 1,698.44 1,699.44 0.0K
14:40 1,699.53 1,701.58 1,698.59 1,699.94 0.0K
14:45 1,699.52 1,699.52 1,697.30 1,698.54 0.0K
14:50 1,698.71 1,698.71 1,697.69 1,698.35 0.0K
14:55 1,699.14 1,699.39 1,698.54 1,698.77 0.0K
15:00 1,699.04 1,700.77 1,698.82 1,700.51 0.0K
15:05 1,700.72 1,700.96 1,699.20 1,699.20 0.0K
15:10 1,700.31 1,701.89 1,700.31 1,701.74 0.0K
15:15 1,702.25 1,703.83 1,702.00 1,702.76 0.0K
15:20 1,702.60 1,705.09 1,702.16 1,705.09 0.0K
15:25 1,706.71 1,707.16 1,704.64 1,707.16 0.0K
15:30 1,707.30 1,710.65 1,706.34 1,710.65 0.0K
15:35 1,709.81 1,715.13 1,709.81 1,715.13 0.0K
15:40 1,715.24 1,715.41 1,713.92 1,713.92 0.0K
15:45 1,713.08 1,715.23 1,711.93 1,715.08 0.0K
15:50 1,715.29 1,717.86 1,713.76 1,717.52 0.0K
15:55 1,718.35 1,721.78 1,718.35 1,719.63 0.0K
16:00 1,719.21 1,720.94 1,715.64 1,718.57 0.0K
16:05 1,718.71 1,725.65 1,717.87 1,723.73 0.0K
16:10 1,727.37 1,727.72 1,723.11 1,723.11 0.0K
16:15 1,723.33 1,724.91 1,719.29 1,720.71 0.0K
16:20 1,720.88 1,721.05 1,718.13 1,720.03 0.0K
16:25 1,717.42 1,719.61 1,716.38 1,719.57 0.0K
16:30 1,720.07 1,720.28 1,717.68 1,719.29 0.0K
16:35 1,719.50 1,725.44 1,719.50 1,722.86 0.0K
16:40 1,721.87 1,723.06 1,720.67 1,721.41 0.0K
16:45 1,721.58 1,723.47 1,720.80 1,721.99 0.0K
16:50 1,721.86 1,724.11 1,720.97 1,723.91 0.0K
16:55 1,725.66 1,726.00 1,721.86 1,721.86 0.0K
17:00 1,721.64 1,726.80 1,721.64 1,725.22 0.0K
17:05 1,724.93 1,727.15 1,724.93 1,726.89 0.0K
17:10 1,727.92 1,731.15 1,727.74 1,730.95 0.0K
17:15 1,730.85 1,734.84 1,730.38 1,730.38 0.0K
17:20 1,730.17 1,731.09 1,728.87 1,730.00 0.0K
17:25 1,729.65 1,730.24 1,727.92 1,728.93 0.0K
17:35 1,733.28 1,734.30 1,730.14 1,730.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles