ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,617.12 1,617.14 1,608.55 1,608.65 0.0K
09:10 1,608.59 1,614.09 1,608.59 1,613.12 0.0K
09:15 1,612.65 1,613.17 1,610.79 1,612.33 0.0K
09:20 1,612.75 1,616.76 1,612.33 1,616.76 0.0K
09:25 1,617.09 1,618.11 1,616.35 1,617.44 0.0K
09:30 1,617.65 1,619.64 1,617.59 1,619.58 0.0K
09:35 1,619.33 1,619.64 1,616.26 1,617.37 0.0K
09:40 1,618.03 1,618.03 1,616.73 1,617.48 0.0K
09:45 1,617.46 1,619.25 1,616.24 1,617.74 0.0K
09:50 1,618.16 1,620.09 1,618.00 1,619.14 0.0K
09:55 1,619.02 1,619.14 1,617.11 1,617.11 0.0K
10:00 1,616.90 1,619.59 1,616.90 1,618.85 0.0K
10:05 1,618.78 1,621.16 1,618.78 1,620.37 0.0K
10:10 1,619.90 1,621.54 1,619.13 1,619.13 0.0K
10:15 1,618.92 1,618.92 1,616.48 1,617.41 0.0K
10:20 1,617.30 1,618.95 1,616.46 1,618.95 0.0K
10:25 1,617.71 1,620.31 1,617.63 1,620.31 0.0K
10:30 1,620.72 1,621.48 1,620.52 1,621.26 0.0K
10:35 1,620.84 1,621.00 1,619.53 1,619.53 0.0K
10:40 1,619.69 1,620.95 1,616.72 1,616.89 0.0K
10:45 1,617.10 1,618.22 1,615.12 1,616.49 0.0K
10:50 1,615.66 1,618.44 1,615.40 1,617.64 0.0K
10:55 1,616.51 1,616.51 1,616.10 1,616.46 0.0K
11:00 1,615.83 1,615.89 1,614.55 1,615.72 0.0K
11:05 1,615.95 1,615.95 1,614.20 1,615.76 0.0K
11:10 1,615.13 1,615.34 1,613.45 1,614.23 0.0K
11:15 1,614.46 1,614.46 1,612.34 1,612.76 0.0K
11:20 1,612.64 1,612.99 1,611.59 1,611.74 0.0K
11:25 1,612.35 1,614.20 1,611.81 1,613.52 0.0K
11:30 1,612.48 1,614.08 1,612.48 1,613.09 0.0K
11:35 1,613.34 1,613.96 1,612.78 1,613.24 0.0K
11:40 1,612.26 1,614.18 1,612.26 1,614.18 0.0K
11:45 1,614.61 1,615.31 1,613.16 1,615.31 0.0K
11:50 1,615.53 1,615.87 1,615.03 1,615.31 0.0K
11:55 1,615.04 1,615.30 1,614.37 1,614.87 0.0K
12:00 1,614.66 1,617.24 1,611.79 1,612.77 0.0K
12:05 1,612.89 1,614.07 1,611.42 1,611.84 0.0K
12:10 1,612.05 1,612.05 1,610.68 1,610.72 0.0K
12:15 1,610.93 1,612.26 1,610.30 1,611.41 0.0K
12:20 1,611.66 1,613.52 1,611.32 1,612.90 0.0K
12:25 1,612.61 1,612.61 1,611.90 1,612.21 0.0K
12:30 1,612.00 1,612.29 1,611.34 1,611.45 0.0K
12:35 1,610.51 1,612.90 1,610.45 1,610.45 0.0K
12:40 1,610.34 1,610.34 1,609.31 1,609.65 0.0K
12:45 1,609.43 1,610.78 1,609.11 1,610.15 0.0K
12:50 1,610.31 1,610.33 1,608.96 1,609.05 0.0K
12:55 1,609.08 1,609.92 1,609.08 1,609.68 0.0K
13:00 1,609.76 1,610.19 1,609.40 1,610.10 0.0K
13:05 1,610.54 1,611.66 1,610.51 1,611.24 0.0K
13:10 1,611.37 1,611.58 1,610.21 1,610.92 0.0K
13:15 1,610.98 1,610.98 1,609.40 1,609.82 0.0K
13:20 1,609.61 1,610.17 1,609.61 1,609.74 0.0K
13:25 1,610.01 1,610.92 1,609.80 1,610.92 0.0K
13:30 1,611.14 1,611.57 1,610.99 1,610.99 0.0K
13:35 1,611.41 1,614.05 1,611.41 1,614.05 0.0K
13:40 1,614.59 1,617.43 1,614.59 1,617.43 0.0K
13:45 1,617.21 1,619.03 1,617.01 1,618.36 0.0K
13:50 1,618.87 1,619.46 1,618.66 1,619.25 0.0K
13:55 1,619.64 1,621.26 1,619.35 1,621.05 0.0K
14:00 1,620.89 1,621.00 1,618.82 1,618.99 0.0K
14:05 1,618.93 1,619.05 1,617.31 1,617.31 0.0K
14:10 1,616.08 1,616.12 1,615.46 1,615.67 0.0K
14:15 1,615.41 1,616.45 1,615.41 1,616.44 0.0K
14:20 1,616.23 1,617.07 1,615.47 1,615.82 0.0K
14:25 1,615.92 1,616.43 1,615.14 1,616.21 0.0K
14:30 1,616.00 1,616.59 1,614.99 1,615.19 0.0K
14:35 1,615.42 1,615.48 1,613.31 1,613.73 0.0K
14:40 1,614.33 1,614.82 1,613.54 1,614.82 0.0K
14:45 1,614.62 1,615.21 1,614.00 1,614.77 0.0K
14:50 1,614.85 1,615.58 1,614.48 1,615.11 0.0K
14:55 1,614.10 1,614.10 1,612.19 1,612.19 0.0K
15:00 1,612.03 1,612.59 1,611.08 1,611.29 0.0K
15:05 1,610.87 1,611.08 1,610.77 1,610.77 0.0K
15:10 1,611.02 1,611.73 1,611.02 1,611.23 0.0K
15:15 1,611.02 1,611.82 1,610.81 1,611.61 0.0K
15:20 1,612.04 1,612.04 1,610.36 1,610.78 0.0K
15:25 1,611.06 1,612.84 1,611.06 1,611.74 0.0K
15:30 1,611.73 1,613.04 1,610.59 1,610.59 0.0K
15:35 1,610.38 1,610.99 1,609.84 1,610.99 0.0K
15:40 1,610.00 1,612.06 1,610.00 1,611.94 0.0K
15:45 1,612.14 1,613.40 1,612.14 1,613.03 0.0K
15:50 1,612.97 1,613.09 1,611.93 1,611.93 0.0K
15:55 1,610.54 1,611.06 1,607.88 1,607.98 0.0K
16:00 1,608.06 1,608.63 1,603.58 1,603.58 0.0K
16:05 1,603.40 1,605.78 1,603.40 1,604.81 0.0K
16:10 1,605.21 1,605.95 1,604.72 1,605.95 0.0K
16:15 1,606.18 1,607.44 1,605.54 1,607.25 0.0K
16:20 1,607.15 1,608.68 1,607.15 1,608.47 0.0K
16:25 1,610.23 1,612.09 1,610.23 1,611.94 0.0K
16:30 1,611.86 1,612.61 1,611.21 1,612.61 0.0K
16:35 1,612.45 1,614.46 1,612.45 1,614.34 0.0K
16:40 1,615.31 1,615.46 1,613.38 1,613.81 0.0K
16:45 1,613.95 1,615.59 1,613.58 1,615.42 0.0K
16:50 1,615.44 1,616.30 1,614.42 1,616.30 0.0K
16:55 1,615.71 1,616.36 1,615.71 1,616.26 0.0K
17:00 1,616.34 1,616.85 1,616.04 1,616.72 0.0K
17:05 1,616.89 1,619.19 1,615.59 1,618.17 0.0K
17:10 1,618.57 1,619.22 1,618.08 1,619.22 0.0K
17:15 1,619.42 1,619.42 1,615.90 1,616.34 0.0K
17:20 1,616.68 1,618.15 1,616.54 1,617.94 0.0K
17:25 1,618.47 1,619.22 1,617.84 1,618.50 0.0K
17:35 1,618.09 1,620.14 1,617.26 1,619.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles