ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,620.84 1,620.84 1,614.58 1,614.58 0.0K
09:10 1,613.33 1,614.20 1,611.00 1,611.60 0.0K
09:15 1,611.88 1,616.68 1,611.88 1,613.81 0.0K
09:20 1,614.23 1,616.20 1,613.22 1,614.50 0.0K
09:25 1,616.22 1,616.72 1,612.94 1,613.54 0.0K
09:30 1,613.38 1,614.67 1,610.20 1,610.83 0.0K
09:35 1,610.75 1,611.82 1,609.84 1,609.97 0.0K
09:40 1,608.96 1,612.19 1,608.86 1,612.05 0.0K
09:45 1,612.21 1,612.73 1,609.74 1,611.96 0.0K
09:50 1,612.14 1,614.78 1,611.72 1,614.38 0.0K
09:55 1,614.72 1,616.90 1,614.72 1,616.25 0.0K
10:00 1,616.20 1,618.06 1,616.20 1,616.63 0.0K
10:05 1,616.87 1,619.36 1,616.31 1,619.36 0.0K
10:10 1,621.24 1,622.74 1,621.04 1,622.37 0.0K
10:15 1,622.63 1,623.78 1,622.60 1,623.78 0.0K
10:20 1,623.64 1,624.75 1,622.92 1,623.72 0.0K
10:25 1,625.05 1,626.37 1,625.05 1,625.74 0.0K
10:30 1,626.18 1,627.34 1,625.02 1,627.13 0.0K
10:35 1,627.34 1,627.69 1,626.68 1,627.69 0.0K
10:40 1,627.53 1,627.97 1,626.49 1,626.49 0.0K
10:45 1,626.66 1,626.66 1,624.23 1,624.23 0.0K
10:50 1,623.98 1,624.14 1,621.64 1,623.70 0.0K
10:55 1,624.08 1,624.51 1,621.91 1,622.73 0.0K
11:00 1,622.94 1,624.68 1,620.55 1,624.57 0.0K
11:05 1,624.15 1,626.99 1,623.94 1,626.99 0.0K
11:10 1,629.04 1,630.35 1,629.04 1,630.35 0.0K
11:15 1,630.52 1,632.08 1,628.91 1,629.57 0.0K
11:20 1,629.48 1,629.48 1,628.46 1,629.08 0.0K
11:25 1,629.65 1,629.82 1,628.81 1,628.83 0.0K
11:30 1,628.21 1,628.21 1,626.65 1,627.74 0.0K
11:35 1,627.33 1,627.33 1,625.27 1,625.27 0.0K
11:40 1,624.49 1,625.48 1,624.18 1,624.18 0.0K
11:45 1,624.39 1,626.53 1,624.39 1,626.11 0.0K
11:50 1,626.37 1,626.51 1,624.16 1,624.40 0.0K
11:55 1,625.39 1,626.31 1,625.22 1,625.45 0.0K
12:00 1,625.24 1,626.57 1,620.34 1,625.05 0.0K
12:05 1,624.62 1,625.65 1,624.20 1,625.05 0.0K
12:10 1,625.36 1,625.36 1,621.69 1,622.96 0.0K
12:15 1,623.19 1,623.37 1,622.35 1,622.71 0.0K
12:20 1,623.34 1,625.83 1,622.37 1,624.99 0.0K
12:25 1,625.49 1,626.73 1,623.88 1,623.88 0.0K
12:30 1,623.37 1,623.37 1,621.46 1,621.48 0.0K
12:35 1,621.27 1,621.48 1,619.85 1,620.17 0.0K
12:40 1,620.67 1,620.80 1,619.96 1,620.72 0.0K
12:45 1,620.76 1,620.81 1,618.29 1,618.93 0.0K
12:50 1,619.01 1,621.62 1,618.50 1,621.62 0.0K
12:55 1,622.02 1,623.06 1,621.67 1,623.06 0.0K
13:00 1,622.92 1,623.34 1,621.38 1,621.81 0.0K
13:05 1,622.07 1,623.32 1,622.07 1,623.27 0.0K
13:10 1,622.85 1,623.73 1,622.53 1,623.13 0.0K
13:15 1,623.28 1,624.04 1,622.21 1,622.40 0.0K
13:20 1,622.82 1,623.78 1,622.18 1,623.30 0.0K
13:25 1,623.67 1,624.62 1,623.67 1,624.62 0.0K
13:30 1,624.46 1,624.58 1,623.69 1,624.11 0.0K
13:35 1,623.94 1,625.32 1,623.77 1,625.23 0.0K
13:40 1,624.14 1,624.58 1,623.58 1,624.58 0.0K
13:45 1,624.41 1,624.50 1,623.94 1,624.30 0.0K
13:50 1,623.89 1,624.85 1,623.89 1,624.85 0.0K
13:55 1,624.64 1,624.73 1,623.89 1,624.51 0.0K
14:00 1,624.43 1,624.91 1,624.10 1,624.31 0.0K
14:05 1,624.32 1,624.55 1,623.13 1,623.78 0.0K
14:10 1,622.99 1,623.05 1,621.45 1,622.58 0.0K
14:15 1,622.82 1,622.82 1,621.91 1,622.04 0.0K
14:20 1,621.85 1,622.26 1,621.00 1,621.81 0.0K
14:25 1,623.04 1,624.44 1,623.04 1,624.07 0.0K
14:30 1,623.99 1,625.28 1,623.67 1,624.05 0.0K
14:35 1,624.22 1,626.50 1,624.14 1,626.34 0.0K
14:40 1,626.27 1,626.27 1,625.53 1,625.53 0.0K
14:45 1,625.77 1,625.94 1,622.86 1,622.86 0.0K
14:50 1,622.65 1,623.00 1,621.21 1,622.24 0.0K
14:55 1,622.09 1,624.26 1,621.66 1,624.18 0.0K
15:00 1,624.60 1,624.81 1,623.35 1,623.85 0.0K
15:05 1,623.43 1,623.51 1,622.67 1,623.20 0.0K
15:10 1,622.63 1,623.57 1,622.16 1,622.37 0.0K
15:15 1,622.52 1,622.60 1,620.98 1,621.02 0.0K
15:20 1,620.51 1,621.27 1,620.26 1,621.25 0.0K
15:25 1,620.63 1,621.71 1,620.46 1,621.71 0.0K
15:30 1,621.97 1,624.32 1,621.97 1,623.81 0.0K
15:35 1,623.60 1,624.00 1,622.33 1,623.76 0.0K
15:40 1,622.86 1,624.55 1,622.77 1,623.05 0.0K
15:45 1,623.26 1,624.34 1,623.05 1,624.34 0.0K
15:50 1,623.91 1,628.24 1,623.91 1,627.41 0.0K
15:55 1,626.34 1,626.76 1,622.52 1,624.95 0.0K
16:00 1,625.10 1,625.65 1,622.24 1,623.05 0.0K
16:05 1,623.13 1,623.15 1,622.38 1,622.68 0.0K
16:10 1,622.50 1,622.87 1,620.03 1,621.16 0.0K
16:15 1,621.58 1,624.14 1,621.58 1,623.96 0.0K
16:20 1,623.85 1,626.19 1,623.80 1,626.08 0.0K
16:25 1,625.90 1,627.39 1,625.88 1,626.10 0.0K
16:30 1,626.20 1,627.21 1,626.04 1,626.63 0.0K
16:35 1,626.53 1,626.53 1,623.56 1,623.86 0.0K
16:40 1,623.32 1,624.24 1,622.76 1,624.24 0.0K
16:45 1,624.02 1,624.02 1,621.32 1,621.32 0.0K
16:50 1,621.16 1,621.16 1,619.31 1,619.65 0.0K
16:55 1,619.98 1,619.98 1,615.95 1,616.02 0.0K
17:00 1,616.27 1,617.19 1,616.05 1,617.17 0.0K
17:05 1,617.38 1,620.76 1,617.11 1,620.58 0.0K
17:10 1,620.22 1,620.58 1,619.75 1,620.38 0.0K
17:15 1,619.95 1,621.12 1,619.95 1,620.46 0.0K
17:20 1,620.40 1,622.42 1,619.74 1,622.06 0.0K
17:25 1,621.36 1,622.72 1,620.29 1,622.50 0.0K
17:35 1,622.29 1,622.29 1,619.27 1,619.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles