ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,623.83 1,629.94 1,623.68 1,625.58 0.0K
09:10 1,625.61 1,626.18 1,622.99 1,623.27 0.0K
09:15 1,622.63 1,626.46 1,621.23 1,625.46 0.0K
09:20 1,625.69 1,630.78 1,624.96 1,629.69 0.0K
09:25 1,628.98 1,631.35 1,626.61 1,630.32 0.0K
09:30 1,630.43 1,633.54 1,629.68 1,632.57 0.0K
09:35 1,633.21 1,635.71 1,632.81 1,633.18 0.0K
09:40 1,631.48 1,631.69 1,629.82 1,630.18 0.0K
09:45 1,629.76 1,630.26 1,628.08 1,629.85 0.0K
09:50 1,629.99 1,630.05 1,628.37 1,628.92 0.0K
09:55 1,629.15 1,631.42 1,625.58 1,627.50 0.0K
10:00 1,627.43 1,627.43 1,618.02 1,621.53 0.0K
10:05 1,621.70 1,621.87 1,613.41 1,613.41 0.0K
10:10 1,612.78 1,614.34 1,610.08 1,613.82 0.0K
10:15 1,613.04 1,613.04 1,610.31 1,610.78 0.0K
10:20 1,610.62 1,611.12 1,609.06 1,609.47 0.0K
10:25 1,610.66 1,610.66 1,608.03 1,608.63 0.0K
10:30 1,608.81 1,609.97 1,605.61 1,606.97 0.0K
10:35 1,606.91 1,607.73 1,603.15 1,606.57 0.0K
10:40 1,608.28 1,608.71 1,604.12 1,604.77 0.0K
10:45 1,605.61 1,607.66 1,604.71 1,606.59 0.0K
10:50 1,605.53 1,607.11 1,602.92 1,603.40 0.0K
10:55 1,604.28 1,606.35 1,604.03 1,604.52 0.0K
11:00 1,604.73 1,605.54 1,603.02 1,604.89 0.0K
11:05 1,605.06 1,606.06 1,602.15 1,605.27 0.0K
11:10 1,604.44 1,604.81 1,602.92 1,604.36 0.0K
11:15 1,604.44 1,606.86 1,603.90 1,605.77 0.0K
11:20 1,605.98 1,609.24 1,604.63 1,609.24 0.0K
11:25 1,609.93 1,610.00 1,608.68 1,609.59 0.0K
11:30 1,609.80 1,611.35 1,609.18 1,609.42 0.0K
11:35 1,609.68 1,609.68 1,607.94 1,608.09 0.0K
11:40 1,608.64 1,609.90 1,607.79 1,608.33 0.0K
11:45 1,607.90 1,608.86 1,607.05 1,608.69 0.0K
11:50 1,609.11 1,609.84 1,608.69 1,609.08 0.0K
11:55 1,609.34 1,610.56 1,609.34 1,610.41 0.0K
12:00 1,610.34 1,611.70 1,605.48 1,609.86 0.0K
12:05 1,609.44 1,610.87 1,607.58 1,609.04 0.0K
12:10 1,610.68 1,610.68 1,609.55 1,610.19 0.0K
12:15 1,610.61 1,610.82 1,609.94 1,610.80 0.0K
12:20 1,610.56 1,613.74 1,609.75 1,612.00 0.0K
12:25 1,611.77 1,613.25 1,611.56 1,612.33 0.0K
12:30 1,611.70 1,613.48 1,611.24 1,613.08 0.0K
12:35 1,613.29 1,614.04 1,612.38 1,614.04 0.0K
12:40 1,613.65 1,613.65 1,611.77 1,611.77 0.0K
12:45 1,610.91 1,611.90 1,610.47 1,610.62 0.0K
12:50 1,610.18 1,610.51 1,609.77 1,610.51 0.0K
12:55 1,610.80 1,611.03 1,607.77 1,607.85 0.0K
13:00 1,607.61 1,610.85 1,607.61 1,609.57 0.0K
13:05 1,609.23 1,609.23 1,606.63 1,606.63 0.0K
13:10 1,606.31 1,606.49 1,605.26 1,606.01 0.0K
13:15 1,606.27 1,606.59 1,605.61 1,606.06 0.0K
13:20 1,605.54 1,606.05 1,605.54 1,605.90 0.0K
13:25 1,606.14 1,606.74 1,605.97 1,606.14 0.0K
13:30 1,606.35 1,606.57 1,602.29 1,602.93 0.0K
13:35 1,603.14 1,604.02 1,602.91 1,603.84 0.0K
13:40 1,604.29 1,604.84 1,602.42 1,602.80 0.0K
13:45 1,602.97 1,602.97 1,601.24 1,601.24 0.0K
13:50 1,601.35 1,601.48 1,600.31 1,600.31 0.0K
13:55 1,601.12 1,601.53 1,601.10 1,601.17 0.0K
14:00 1,601.60 1,603.38 1,601.51 1,602.96 0.0K
14:05 1,603.10 1,606.86 1,603.10 1,606.86 0.0K
14:10 1,606.15 1,606.62 1,605.69 1,606.62 0.0K
14:15 1,606.44 1,606.98 1,604.16 1,604.33 0.0K
14:20 1,604.57 1,604.88 1,604.15 1,604.46 0.0K
14:25 1,605.43 1,607.29 1,605.43 1,607.29 0.0K
14:30 1,607.03 1,607.99 1,606.86 1,607.30 0.0K
14:35 1,607.06 1,607.06 1,605.73 1,605.73 0.0K
14:40 1,605.29 1,606.14 1,605.11 1,605.85 0.0K
14:45 1,605.98 1,606.69 1,605.38 1,605.77 0.0K
14:50 1,606.40 1,608.94 1,606.40 1,608.42 0.0K
14:55 1,607.14 1,607.48 1,605.81 1,605.81 0.0K
15:00 1,606.03 1,606.19 1,604.99 1,604.99 0.0K
15:05 1,605.25 1,605.51 1,602.00 1,602.09 0.0K
15:10 1,602.75 1,603.33 1,602.38 1,603.24 0.0K
15:15 1,603.02 1,604.68 1,602.38 1,603.86 0.0K
15:20 1,603.65 1,603.65 1,601.56 1,601.56 0.0K
15:25 1,601.53 1,601.85 1,601.14 1,601.63 0.0K
15:30 1,601.84 1,604.23 1,601.05 1,602.62 0.0K
15:35 1,602.84 1,604.00 1,602.66 1,603.23 0.0K
15:40 1,603.19 1,605.30 1,602.93 1,604.01 0.0K
15:45 1,604.23 1,604.84 1,601.25 1,601.46 0.0K
15:50 1,601.89 1,603.04 1,597.23 1,597.35 0.0K
15:55 1,597.09 1,598.57 1,597.09 1,597.56 0.0K
16:00 1,597.48 1,598.31 1,595.59 1,597.56 0.0K
16:05 1,597.14 1,597.67 1,596.00 1,597.34 0.0K
16:10 1,595.31 1,595.53 1,593.79 1,594.53 0.0K
16:15 1,594.05 1,594.20 1,590.79 1,590.80 0.0K
16:20 1,591.47 1,603.86 1,591.19 1,603.86 0.0K
16:25 1,607.97 1,614.93 1,607.97 1,614.87 0.0K
16:30 1,615.29 1,616.33 1,611.31 1,613.45 0.0K
16:35 1,613.67 1,614.50 1,611.03 1,613.48 0.0K
16:40 1,614.06 1,620.28 1,613.22 1,620.03 0.0K
16:45 1,620.28 1,620.28 1,617.94 1,618.94 0.0K
16:50 1,619.08 1,620.84 1,619.08 1,620.33 0.0K
16:55 1,619.52 1,619.52 1,615.93 1,616.84 0.0K
17:00 1,617.02 1,619.95 1,615.83 1,616.89 0.0K
17:05 1,616.83 1,616.83 1,613.34 1,614.19 0.0K
17:10 1,615.00 1,615.01 1,611.64 1,611.64 0.0K
17:15 1,611.58 1,613.59 1,611.58 1,613.31 0.0K
17:20 1,613.21 1,615.98 1,613.21 1,615.97 0.0K
17:25 1,615.34 1,616.20 1,613.34 1,614.31 0.0K
17:35 1,614.87 1,620.52 1,614.36 1,620.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles