ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,649.97 1,650.65 1,646.41 1,646.41 0.0K
09:10 1,647.01 1,648.96 1,646.73 1,647.69 0.0K
09:15 1,647.75 1,648.96 1,647.47 1,647.87 0.0K
09:20 1,647.81 1,649.64 1,647.81 1,649.37 0.0K
09:25 1,649.43 1,650.32 1,648.78 1,649.30 0.0K
09:30 1,649.41 1,655.97 1,649.41 1,654.89 0.0K
09:35 1,654.81 1,658.75 1,654.39 1,658.75 0.0K
09:40 1,658.58 1,659.05 1,658.28 1,658.40 0.0K
09:45 1,657.76 1,657.97 1,656.38 1,657.14 0.0K
09:50 1,657.44 1,657.89 1,656.24 1,656.85 0.0K
09:55 1,656.48 1,657.55 1,656.47 1,656.49 0.0K
10:00 1,656.43 1,657.64 1,653.13 1,653.13 0.0K
10:05 1,653.34 1,653.34 1,652.17 1,653.04 0.0K
10:10 1,653.00 1,653.87 1,650.95 1,651.38 0.0K
10:15 1,651.21 1,654.11 1,650.42 1,654.11 0.0K
10:20 1,654.23 1,654.40 1,652.68 1,653.33 0.0K
10:25 1,653.52 1,653.52 1,651.71 1,651.98 0.0K
10:30 1,651.77 1,653.96 1,651.52 1,652.05 0.0K
10:35 1,651.88 1,652.71 1,651.04 1,651.84 0.0K
10:40 1,652.65 1,653.61 1,652.04 1,652.39 0.0K
10:45 1,652.18 1,653.80 1,651.30 1,651.60 0.0K
10:50 1,651.12 1,652.84 1,651.12 1,651.53 0.0K
10:55 1,651.53 1,652.48 1,650.60 1,652.48 0.0K
11:00 1,652.34 1,652.76 1,651.40 1,652.51 0.0K
11:05 1,652.93 1,654.47 1,652.90 1,654.47 0.0K
11:10 1,655.52 1,659.50 1,655.52 1,659.50 0.0K
11:15 1,659.71 1,661.40 1,659.71 1,661.16 0.0K
11:20 1,660.74 1,662.15 1,659.59 1,661.92 0.0K
11:25 1,662.83 1,664.05 1,662.72 1,662.72 0.0K
11:30 1,662.79 1,663.55 1,662.79 1,663.55 0.0K
11:35 1,663.46 1,663.46 1,662.25 1,662.78 0.0K
11:40 1,661.74 1,662.05 1,660.58 1,661.62 0.0K
11:45 1,661.51 1,662.04 1,659.78 1,660.27 0.0K
11:50 1,660.33 1,661.10 1,660.01 1,660.92 0.0K
11:55 1,661.13 1,661.77 1,660.49 1,661.21 0.0K
12:00 1,661.01 1,662.28 1,656.70 1,657.85 0.0K
12:05 1,657.75 1,659.44 1,657.75 1,658.56 0.0K
12:10 1,659.25 1,661.86 1,659.25 1,661.60 0.0K
12:15 1,661.52 1,661.69 1,660.49 1,661.37 0.0K
12:20 1,661.29 1,662.93 1,661.29 1,662.68 0.0K
12:25 1,662.18 1,662.60 1,661.71 1,661.87 0.0K
12:30 1,661.98 1,661.98 1,659.33 1,659.58 0.0K
12:35 1,659.50 1,660.06 1,659.21 1,659.30 0.0K
12:40 1,659.49 1,659.49 1,658.87 1,658.87 0.0K
12:45 1,658.78 1,660.17 1,658.78 1,659.00 0.0K
12:50 1,658.95 1,659.34 1,658.12 1,658.47 0.0K
12:55 1,658.31 1,658.35 1,657.58 1,657.89 0.0K
13:00 1,657.25 1,657.25 1,656.87 1,657.08 0.0K
13:05 1,656.91 1,656.91 1,656.39 1,656.53 0.0K
13:10 1,656.57 1,657.37 1,656.52 1,657.13 0.0K
13:15 1,657.38 1,657.84 1,656.06 1,656.73 0.0K
13:20 1,657.57 1,657.77 1,657.30 1,657.30 0.0K
13:25 1,657.37 1,658.53 1,657.37 1,658.36 0.0K
13:30 1,658.58 1,658.87 1,658.47 1,658.87 0.0K
13:35 1,659.12 1,659.12 1,657.48 1,658.13 0.0K
13:40 1,658.08 1,658.51 1,657.01 1,657.29 0.0K
13:45 1,657.12 1,657.12 1,655.77 1,656.37 0.0K
13:50 1,656.29 1,657.08 1,656.20 1,656.85 0.0K
13:55 1,657.27 1,657.58 1,657.11 1,657.49 0.0K
14:00 1,657.41 1,657.58 1,656.95 1,656.95 0.0K
14:05 1,656.91 1,658.59 1,656.80 1,658.59 0.0K
14:10 1,658.57 1,660.07 1,658.57 1,659.66 0.0K
14:15 1,659.87 1,660.38 1,659.29 1,659.72 0.0K
14:20 1,660.37 1,660.54 1,659.32 1,659.32 0.0K
14:25 1,659.58 1,659.83 1,659.33 1,659.83 0.0K
14:30 1,660.05 1,660.13 1,659.28 1,659.71 0.0K
14:35 1,659.50 1,659.50 1,658.38 1,659.30 0.0K
14:40 1,659.72 1,660.45 1,659.72 1,660.45 0.0K
14:45 1,660.01 1,662.09 1,660.01 1,660.73 0.0K
14:50 1,660.56 1,661.35 1,660.22 1,660.46 0.0K
14:55 1,660.46 1,660.53 1,660.00 1,660.00 0.0K
15:00 1,660.14 1,660.63 1,659.88 1,660.09 0.0K
15:05 1,660.30 1,661.40 1,660.05 1,661.22 0.0K
15:10 1,661.66 1,661.69 1,661.28 1,661.69 0.0K
15:15 1,661.80 1,661.92 1,660.88 1,660.98 0.0K
15:20 1,660.93 1,660.93 1,660.11 1,660.17 0.0K
15:25 1,660.17 1,660.92 1,659.06 1,659.06 0.0K
15:30 1,658.92 1,661.27 1,658.63 1,661.27 0.0K
15:35 1,660.85 1,661.11 1,659.38 1,659.75 0.0K
15:40 1,659.62 1,660.51 1,659.01 1,659.94 0.0K
15:45 1,659.69 1,660.93 1,658.27 1,658.68 0.0K
15:50 1,658.91 1,660.48 1,658.91 1,660.30 0.0K
15:55 1,661.03 1,661.22 1,660.62 1,660.71 0.0K
16:00 1,660.54 1,662.23 1,658.93 1,662.11 0.0K
16:05 1,662.19 1,666.16 1,662.19 1,666.12 0.0K
16:10 1,666.99 1,666.99 1,666.46 1,666.94 0.0K
16:15 1,667.03 1,667.03 1,663.76 1,664.08 0.0K
16:20 1,664.16 1,665.24 1,664.10 1,664.60 0.0K
16:25 1,664.34 1,667.20 1,664.25 1,666.96 0.0K
16:30 1,667.60 1,669.76 1,667.25 1,669.76 0.0K
16:35 1,670.18 1,671.35 1,669.51 1,671.35 0.0K
16:40 1,672.10 1,672.10 1,670.42 1,670.87 0.0K
16:45 1,671.02 1,671.55 1,670.82 1,671.15 0.0K
16:50 1,671.57 1,671.68 1,671.01 1,671.25 0.0K
16:55 1,671.33 1,671.33 1,669.59 1,669.59 0.0K
17:00 1,669.73 1,670.37 1,668.84 1,668.99 0.0K
17:05 1,669.16 1,671.15 1,669.16 1,670.93 0.0K
17:10 1,670.95 1,670.95 1,668.31 1,668.31 0.0K
17:15 1,668.10 1,668.20 1,665.97 1,666.12 0.0K
17:20 1,665.90 1,666.84 1,665.90 1,666.40 0.0K
17:25 1,666.51 1,668.08 1,666.23 1,667.99 0.0K
17:35 1,668.34 1,674.20 1,668.34 1,674.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles