ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,626.44 1,633.20 1,625.85 1,631.52 0.0K
09:10 1,630.90 1,631.53 1,629.43 1,631.17 0.0K
09:15 1,631.06 1,631.06 1,628.11 1,629.11 0.0K
09:20 1,628.95 1,630.26 1,627.53 1,627.61 0.0K
09:25 1,628.34 1,631.08 1,628.34 1,629.69 0.0K
09:30 1,629.53 1,633.22 1,629.03 1,632.77 0.0K
09:35 1,632.94 1,634.20 1,631.84 1,633.98 0.0K
09:40 1,633.41 1,635.08 1,633.31 1,634.67 0.0K
09:45 1,634.23 1,634.45 1,631.84 1,631.84 0.0K
09:50 1,632.05 1,633.76 1,631.02 1,633.76 0.0K
09:55 1,634.14 1,636.83 1,633.99 1,636.20 0.0K
10:00 1,636.12 1,636.12 1,633.97 1,634.31 0.0K
10:05 1,634.74 1,637.81 1,634.74 1,637.66 0.0K
10:10 1,637.57 1,639.42 1,637.16 1,638.79 0.0K
10:15 1,639.03 1,639.38 1,638.56 1,638.87 0.0K
10:20 1,638.79 1,640.38 1,638.63 1,640.35 0.0K
10:25 1,639.38 1,640.70 1,638.87 1,639.89 0.0K
10:30 1,639.97 1,640.26 1,635.60 1,636.52 0.0K
10:35 1,636.58 1,636.63 1,635.44 1,636.12 0.0K
10:40 1,634.98 1,635.36 1,633.93 1,635.36 0.0K
10:45 1,635.61 1,636.28 1,634.57 1,634.80 0.0K
10:50 1,634.85 1,634.85 1,632.88 1,633.64 0.0K
10:55 1,634.21 1,634.78 1,633.16 1,633.99 0.0K
11:00 1,634.25 1,635.20 1,633.58 1,635.20 0.0K
11:05 1,634.58 1,635.41 1,633.46 1,633.46 0.0K
11:10 1,633.55 1,634.68 1,633.00 1,633.00 0.0K
11:15 1,633.21 1,635.23 1,632.57 1,635.23 0.0K
11:20 1,635.39 1,636.48 1,634.88 1,636.48 0.0K
11:25 1,636.48 1,636.70 1,636.40 1,636.43 0.0K
11:30 1,636.01 1,636.01 1,634.53 1,634.96 0.0K
11:35 1,635.18 1,635.34 1,632.96 1,635.34 0.0K
11:40 1,635.70 1,635.73 1,635.46 1,635.59 0.0K
11:45 1,635.70 1,636.38 1,635.70 1,636.12 0.0K
11:50 1,635.88 1,635.96 1,635.04 1,635.58 0.0K
11:55 1,635.43 1,636.05 1,635.43 1,636.04 0.0K
12:00 1,636.25 1,636.25 1,630.23 1,631.11 0.0K
12:05 1,631.00 1,636.33 1,630.81 1,635.68 0.0K
12:10 1,634.67 1,635.09 1,633.84 1,634.72 0.0K
12:15 1,635.13 1,637.62 1,635.13 1,637.58 0.0K
12:20 1,637.80 1,637.80 1,635.95 1,636.08 0.0K
12:25 1,636.76 1,636.92 1,636.07 1,636.07 0.0K
12:30 1,635.95 1,637.12 1,635.47 1,637.03 0.0K
12:35 1,637.25 1,637.25 1,635.77 1,636.52 0.0K
12:40 1,636.26 1,636.94 1,636.26 1,636.94 0.0K
12:45 1,636.73 1,636.98 1,636.52 1,636.56 0.0K
12:50 1,636.31 1,636.31 1,635.43 1,635.62 0.0K
12:55 1,635.45 1,635.45 1,634.19 1,634.40 0.0K
13:00 1,634.32 1,635.20 1,633.70 1,634.30 0.0K
13:05 1,634.02 1,634.02 1,633.04 1,633.64 0.0K
13:10 1,633.92 1,634.92 1,633.92 1,634.92 0.0K
13:15 1,635.09 1,636.74 1,635.09 1,636.68 0.0K
13:20 1,636.26 1,637.34 1,635.94 1,637.34 0.0K
13:25 1,637.54 1,637.86 1,637.33 1,637.66 0.0K
13:30 1,637.76 1,637.76 1,637.43 1,637.59 0.0K
13:35 1,637.71 1,637.76 1,637.34 1,637.76 0.0K
13:40 1,637.87 1,637.98 1,637.60 1,637.98 0.0K
13:45 1,637.47 1,638.35 1,637.06 1,637.06 0.0K
13:50 1,636.85 1,637.39 1,636.85 1,637.12 0.0K
13:55 1,636.75 1,636.75 1,636.59 1,636.69 0.0K
14:00 1,637.33 1,639.65 1,637.33 1,639.65 0.0K
14:05 1,639.79 1,639.92 1,639.23 1,639.92 0.0K
14:10 1,640.58 1,641.08 1,640.15 1,640.74 0.0K
14:15 1,640.96 1,641.17 1,640.96 1,641.17 0.0K
14:20 1,641.29 1,641.66 1,639.11 1,639.11 0.0K
14:25 1,638.09 1,638.50 1,637.71 1,637.71 0.0K
14:30 1,637.85 1,640.75 1,637.85 1,640.14 0.0K
14:35 1,639.72 1,641.61 1,639.72 1,641.44 0.0K
14:40 1,641.17 1,641.55 1,640.50 1,640.50 0.0K
14:45 1,640.45 1,640.45 1,639.61 1,639.93 0.0K
14:50 1,639.87 1,640.52 1,639.48 1,640.11 0.0K
14:55 1,639.47 1,639.51 1,638.56 1,639.39 0.0K
15:00 1,639.32 1,641.05 1,639.26 1,640.84 0.0K
15:05 1,640.58 1,642.35 1,640.58 1,641.29 0.0K
15:10 1,641.00 1,641.00 1,639.99 1,640.35 0.0K
15:15 1,640.28 1,640.57 1,640.20 1,640.42 0.0K
15:20 1,640.50 1,641.39 1,640.08 1,641.35 0.0K
15:25 1,641.51 1,642.95 1,641.14 1,642.95 0.0K
15:30 1,643.17 1,643.41 1,642.68 1,642.92 0.0K
15:35 1,642.81 1,642.84 1,641.53 1,641.77 0.0K
15:40 1,642.60 1,643.02 1,641.60 1,641.95 0.0K
15:45 1,642.00 1,645.15 1,642.00 1,645.15 0.0K
15:50 1,645.09 1,645.78 1,644.34 1,644.34 0.0K
15:55 1,644.49 1,644.99 1,644.34 1,644.34 0.0K
16:00 1,644.76 1,648.36 1,644.76 1,648.15 0.0K
16:05 1,648.29 1,649.75 1,648.28 1,649.33 0.0K
16:10 1,649.07 1,649.07 1,646.42 1,646.48 0.0K
16:15 1,646.39 1,648.11 1,646.09 1,647.42 0.0K
16:20 1,647.27 1,647.27 1,645.46 1,645.46 0.0K
16:25 1,646.13 1,648.04 1,646.13 1,648.04 0.0K
16:30 1,648.29 1,651.19 1,648.29 1,650.77 0.0K
16:35 1,650.69 1,651.03 1,649.33 1,650.70 0.0K
16:40 1,649.83 1,650.81 1,649.83 1,650.81 0.0K
16:45 1,651.01 1,652.96 1,649.82 1,649.82 0.0K
16:50 1,649.99 1,650.24 1,649.15 1,649.65 0.0K
16:55 1,648.59 1,649.31 1,646.85 1,648.82 0.0K
17:00 1,648.56 1,648.56 1,647.78 1,648.03 0.0K
17:05 1,648.17 1,648.28 1,645.96 1,646.27 0.0K
17:10 1,646.59 1,648.12 1,646.59 1,646.90 0.0K
17:15 1,646.69 1,648.59 1,646.52 1,648.54 0.0K
17:20 1,648.64 1,649.74 1,648.13 1,648.44 0.0K
17:25 1,648.25 1,648.25 1,646.68 1,647.36 0.0K
17:30 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
17:35 1,646.56 1,647.78 1,646.12 1,646.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles