ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,626.48 1,626.93 1,624.80 1,624.80 0.0K
09:10 1,623.13 1,624.13 1,622.17 1,624.13 0.0K
09:15 1,624.07 1,626.41 1,623.78 1,625.33 0.0K
09:20 1,625.77 1,628.43 1,625.21 1,628.27 0.0K
09:25 1,625.55 1,626.27 1,624.20 1,624.20 0.0K
09:30 1,624.41 1,626.97 1,623.56 1,623.56 0.0K
09:35 1,623.48 1,623.48 1,621.54 1,622.36 0.0K
09:40 1,622.60 1,623.04 1,621.08 1,622.38 0.0K
09:45 1,622.23 1,622.56 1,619.27 1,620.22 0.0K
09:50 1,619.98 1,621.65 1,619.96 1,621.65 0.0K
09:55 1,621.49 1,623.20 1,621.28 1,623.20 0.0K
10:00 1,622.98 1,623.89 1,622.38 1,623.89 0.0K
10:05 1,623.65 1,624.88 1,622.96 1,624.88 0.0K
10:10 1,625.10 1,625.10 1,624.42 1,624.56 0.0K
10:15 1,624.35 1,624.35 1,622.52 1,623.01 0.0K
10:20 1,622.94 1,622.94 1,620.58 1,620.72 0.0K
10:25 1,620.89 1,621.89 1,620.89 1,621.14 0.0K
10:30 1,621.20 1,621.65 1,620.09 1,620.24 0.0K
10:35 1,620.34 1,620.50 1,618.01 1,618.18 0.0K
10:40 1,618.00 1,618.70 1,617.91 1,618.34 0.0K
10:45 1,618.96 1,618.96 1,617.98 1,618.60 0.0K
10:50 1,619.03 1,619.03 1,617.36 1,618.05 0.0K
10:55 1,618.08 1,619.33 1,617.23 1,618.68 0.0K
11:00 1,618.59 1,621.06 1,618.35 1,618.35 0.0K
11:05 1,618.43 1,619.07 1,617.26 1,617.66 0.0K
11:10 1,617.58 1,617.64 1,616.40 1,616.74 0.0K
11:15 1,616.82 1,617.85 1,616.60 1,617.53 0.0K
11:20 1,617.79 1,620.84 1,617.54 1,620.84 0.0K
11:25 1,618.74 1,619.04 1,618.52 1,618.96 0.0K
11:30 1,619.14 1,620.38 1,619.14 1,620.08 0.0K
11:35 1,619.87 1,620.32 1,619.50 1,619.84 0.0K
11:40 1,619.82 1,620.18 1,618.81 1,620.11 0.0K
11:45 1,619.72 1,621.82 1,619.40 1,621.82 0.0K
11:50 1,621.67 1,621.87 1,619.32 1,620.23 0.0K
11:55 1,619.98 1,621.43 1,619.60 1,620.76 0.0K
12:00 1,621.14 1,621.14 1,616.60 1,617.07 0.0K
12:05 1,616.95 1,618.91 1,616.09 1,617.62 0.0K
12:10 1,617.65 1,618.16 1,617.19 1,617.39 0.0K
12:15 1,616.96 1,617.87 1,616.96 1,617.33 0.0K
12:20 1,616.89 1,618.43 1,616.69 1,617.03 0.0K
12:25 1,616.72 1,617.27 1,616.56 1,616.91 0.0K
12:30 1,616.83 1,617.03 1,615.59 1,615.59 0.0K
12:35 1,616.00 1,617.27 1,616.00 1,617.10 0.0K
12:40 1,616.61 1,616.61 1,616.05 1,616.45 0.0K
12:45 1,616.55 1,617.55 1,616.34 1,616.76 0.0K
12:50 1,616.82 1,617.36 1,616.01 1,616.71 0.0K
12:55 1,617.03 1,617.03 1,615.32 1,615.32 0.0K
13:00 1,615.57 1,616.31 1,615.37 1,615.88 0.0K
13:05 1,616.04 1,616.71 1,615.75 1,615.75 0.0K
13:10 1,615.75 1,616.22 1,615.43 1,615.49 0.0K
13:15 1,615.54 1,617.89 1,615.54 1,617.89 0.0K
13:20 1,618.10 1,618.69 1,617.71 1,618.21 0.0K
13:25 1,617.83 1,618.65 1,617.41 1,618.15 0.0K
13:30 1,618.59 1,619.09 1,618.34 1,618.61 0.0K
13:35 1,618.68 1,619.66 1,618.54 1,619.66 0.0K
13:40 1,620.34 1,620.80 1,619.82 1,619.82 0.0K
13:45 1,620.24 1,623.30 1,619.92 1,623.01 0.0K
13:50 1,623.43 1,623.43 1,622.77 1,622.83 0.0K
13:55 1,624.38 1,624.95 1,622.60 1,622.60 0.0K
14:00 1,622.19 1,623.41 1,621.78 1,622.12 0.0K
14:05 1,622.53 1,623.38 1,620.71 1,620.81 0.0K
14:10 1,620.37 1,621.32 1,620.37 1,620.47 0.0K
14:15 1,620.26 1,621.15 1,619.85 1,621.07 0.0K
14:20 1,620.90 1,621.25 1,619.25 1,619.87 0.0K
14:25 1,620.73 1,620.94 1,620.32 1,620.36 0.0K
14:30 1,619.94 1,626.20 1,618.42 1,626.20 0.0K
14:35 1,626.91 1,627.58 1,625.04 1,625.38 0.0K
14:40 1,623.79 1,623.79 1,622.00 1,622.00 0.0K
14:45 1,622.21 1,624.27 1,621.37 1,623.77 0.0K
14:50 1,623.85 1,623.85 1,622.35 1,622.89 0.0K
14:55 1,623.76 1,625.97 1,623.76 1,625.55 0.0K
15:00 1,625.62 1,629.24 1,625.62 1,627.52 0.0K
15:05 1,627.31 1,627.49 1,625.82 1,627.17 0.0K
15:10 1,626.35 1,626.72 1,625.64 1,625.96 0.0K
15:15 1,625.54 1,626.08 1,624.70 1,625.12 0.0K
15:20 1,625.18 1,626.28 1,624.81 1,625.65 0.0K
15:25 1,625.34 1,626.99 1,625.34 1,626.14 0.0K
15:30 1,626.16 1,628.69 1,625.13 1,628.69 0.0K
15:35 1,628.52 1,629.89 1,628.35 1,629.62 0.0K
15:40 1,630.17 1,631.98 1,630.14 1,631.98 0.0K
15:45 1,632.18 1,632.46 1,631.47 1,631.96 0.0K
15:50 1,632.55 1,632.89 1,630.98 1,631.35 0.0K
15:55 1,631.21 1,631.49 1,630.62 1,631.38 0.0K
16:00 1,631.60 1,634.08 1,631.60 1,633.88 0.0K
16:05 1,633.96 1,634.05 1,632.89 1,633.31 0.0K
16:10 1,633.89 1,634.59 1,633.68 1,634.22 0.0K
16:15 1,634.47 1,634.77 1,631.56 1,632.37 0.0K
16:20 1,632.16 1,632.68 1,630.47 1,630.75 0.0K
16:25 1,630.41 1,630.41 1,629.40 1,630.33 0.0K
16:30 1,630.16 1,630.66 1,627.72 1,627.72 0.0K
16:35 1,628.14 1,628.85 1,626.54 1,627.73 0.0K
16:40 1,627.50 1,628.29 1,627.11 1,627.54 0.0K
16:45 1,627.40 1,628.38 1,626.84 1,627.88 0.0K
16:50 1,627.25 1,627.50 1,626.80 1,626.95 0.0K
16:55 1,626.84 1,627.98 1,626.72 1,627.09 0.0K
17:00 1,627.03 1,628.63 1,626.44 1,628.50 0.0K
17:05 1,628.65 1,630.18 1,628.00 1,629.48 0.0K
17:10 1,630.14 1,634.05 1,630.14 1,632.56 0.0K
17:15 1,632.81 1,632.81 1,631.19 1,631.83 0.0K
17:20 1,631.91 1,634.08 1,631.91 1,633.36 0.0K
17:25 1,634.36 1,634.44 1,633.22 1,634.27 0.0K
17:30 1,634.13 1,634.35 1,634.13 1,634.35 0.0K
17:35 1,633.73 1,633.89 1,632.27 1,632.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles