ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,575.11 1,577.01 1,574.54 1,575.84 0.0K
09:10 1,576.03 1,577.44 1,575.24 1,577.44 0.0K
09:15 1,579.28 1,582.89 1,579.28 1,582.89 0.0K
09:20 1,582.83 1,584.92 1,582.45 1,583.18 0.0K
09:25 1,584.73 1,589.32 1,584.73 1,589.15 0.0K
09:30 1,588.94 1,592.98 1,588.94 1,592.84 0.0K
09:35 1,593.09 1,595.03 1,592.60 1,595.03 0.0K
09:40 1,594.60 1,597.05 1,594.60 1,596.35 0.0K
09:45 1,596.24 1,597.41 1,595.59 1,596.59 0.0K
09:50 1,596.65 1,600.64 1,596.60 1,599.62 0.0K
09:55 1,599.79 1,600.90 1,599.20 1,599.20 0.0K
10:00 1,599.45 1,602.55 1,599.45 1,601.74 0.0K
10:05 1,601.61 1,604.30 1,601.51 1,603.47 0.0K
10:10 1,602.71 1,603.45 1,601.80 1,601.80 0.0K
10:15 1,602.03 1,602.48 1,600.97 1,601.78 0.0K
10:20 1,601.92 1,605.41 1,601.33 1,605.41 0.0K
10:25 1,605.17 1,605.17 1,601.78 1,603.16 0.0K
10:30 1,603.30 1,604.04 1,602.97 1,603.63 0.0K
10:35 1,603.75 1,604.73 1,603.70 1,604.73 0.0K
10:40 1,603.97 1,605.27 1,603.97 1,604.69 0.0K
10:45 1,604.92 1,605.15 1,603.52 1,603.52 0.0K
10:50 1,603.31 1,603.64 1,600.72 1,600.72 0.0K
10:55 1,599.98 1,600.03 1,598.90 1,600.03 0.0K
11:00 1,600.19 1,604.41 1,600.19 1,603.39 0.0K
11:05 1,603.55 1,606.08 1,603.55 1,606.08 0.0K
11:10 1,606.08 1,609.43 1,606.08 1,609.07 0.0K
11:15 1,608.99 1,610.93 1,608.79 1,610.93 0.0K
11:20 1,611.13 1,612.41 1,610.49 1,612.41 0.0K
11:25 1,611.55 1,611.82 1,610.68 1,611.61 0.0K
11:30 1,611.67 1,612.55 1,611.34 1,612.05 0.0K
11:35 1,612.46 1,613.96 1,612.46 1,613.96 0.0K
11:40 1,613.62 1,614.76 1,613.54 1,614.76 0.0K
11:45 1,614.86 1,617.73 1,614.66 1,617.03 0.0K
11:50 1,617.23 1,617.23 1,609.95 1,614.78 0.0K
11:55 1,615.02 1,615.33 1,612.85 1,614.55 0.0K
12:05 1,613.88 1,620.79 1,613.88 1,620.67 0.0K
12:10 1,619.07 1,620.74 1,618.53 1,618.87 0.0K
12:15 1,619.07 1,619.87 1,618.04 1,618.15 0.0K
12:20 1,618.24 1,618.78 1,618.05 1,618.21 0.0K
12:25 1,618.28 1,618.93 1,618.28 1,618.65 0.0K
12:30 1,618.82 1,619.04 1,618.11 1,618.46 0.0K
12:35 1,618.38 1,619.00 1,617.48 1,617.91 0.0K
12:40 1,618.61 1,618.73 1,618.23 1,618.48 0.0K
12:45 1,617.83 1,617.83 1,617.02 1,617.31 0.0K
12:50 1,617.17 1,617.17 1,615.03 1,615.96 0.0K
12:55 1,615.66 1,615.88 1,614.79 1,614.79 0.0K
13:00 1,614.87 1,615.68 1,614.22 1,614.22 0.0K
13:05 1,614.07 1,614.17 1,613.72 1,614.01 0.0K
13:10 1,613.62 1,613.96 1,613.35 1,613.91 0.0K
13:15 1,614.11 1,614.30 1,613.85 1,613.85 0.0K
13:20 1,613.35 1,614.00 1,611.99 1,612.51 0.0K
13:25 1,612.24 1,612.81 1,612.09 1,612.81 0.0K
13:30 1,612.56 1,612.94 1,611.77 1,612.60 0.0K
13:35 1,612.46 1,612.81 1,606.66 1,612.46 0.0K
13:40 1,612.05 1,612.17 1,610.85 1,610.88 0.0K
13:45 1,610.94 1,610.94 1,608.92 1,609.67 0.0K
13:50 1,609.88 1,610.62 1,609.40 1,609.72 0.0K
13:55 1,608.70 1,609.25 1,608.66 1,609.14 0.0K
14:00 1,609.07 1,610.97 1,609.07 1,610.77 0.0K
14:05 1,610.71 1,610.81 1,610.40 1,610.68 0.0K
14:10 1,610.38 1,610.38 1,609.49 1,610.01 0.0K
14:15 1,609.76 1,610.45 1,608.99 1,609.83 0.0K
14:20 1,609.63 1,609.63 1,609.05 1,609.29 0.0K
14:25 1,609.79 1,609.96 1,608.22 1,608.22 0.0K
14:30 1,609.65 1,610.07 1,608.03 1,608.03 0.0K
14:35 1,607.78 1,609.57 1,607.78 1,608.94 0.0K
14:40 1,608.36 1,609.08 1,608.18 1,609.08 0.0K
14:45 1,609.41 1,609.58 1,608.60 1,609.58 0.0K
14:50 1,609.39 1,610.86 1,609.39 1,609.58 0.0K
14:55 1,610.29 1,611.61 1,610.16 1,611.37 0.0K
15:00 1,611.29 1,612.24 1,611.29 1,612.24 0.0K
15:05 1,612.16 1,612.78 1,612.11 1,612.67 0.0K
15:10 1,612.83 1,612.99 1,611.63 1,612.92 0.0K
15:15 1,613.15 1,613.37 1,611.98 1,612.76 0.0K
15:20 1,612.79 1,612.87 1,612.14 1,612.45 0.0K
15:25 1,612.19 1,613.20 1,610.82 1,613.17 0.0K
15:30 1,612.96 1,613.66 1,611.26 1,612.61 0.0K
15:35 1,612.53 1,613.57 1,612.53 1,612.65 0.0K
15:40 1,613.71 1,613.90 1,613.23 1,613.39 0.0K
15:45 1,613.61 1,614.45 1,613.61 1,614.16 0.0K
15:50 1,614.20 1,614.69 1,613.54 1,614.08 0.0K
15:55 1,614.01 1,615.02 1,613.39 1,615.02 0.0K
16:00 1,614.82 1,616.88 1,614.82 1,616.65 0.0K
16:05 1,616.61 1,617.00 1,615.62 1,616.01 0.0K
16:10 1,615.94 1,615.94 1,614.13 1,614.50 0.0K
16:15 1,614.56 1,614.79 1,614.01 1,614.09 0.0K
16:20 1,613.86 1,614.98 1,613.64 1,614.31 0.0K
16:25 1,614.00 1,614.22 1,613.74 1,614.18 0.0K
16:30 1,614.43 1,614.92 1,613.88 1,614.03 0.0K
16:35 1,613.61 1,614.30 1,613.39 1,613.47 0.0K
16:40 1,613.30 1,613.35 1,613.03 1,613.27 0.0K
16:45 1,613.44 1,615.66 1,613.44 1,615.49 0.0K
16:50 1,615.54 1,617.02 1,615.44 1,616.41 0.0K
16:55 1,616.61 1,616.81 1,616.54 1,616.70 0.0K
17:00 1,616.72 1,617.95 1,614.80 1,614.80 0.0K
17:05 1,615.01 1,615.17 1,614.61 1,614.94 0.0K
17:10 1,614.69 1,614.72 1,614.19 1,614.21 0.0K
17:15 1,614.19 1,615.82 1,614.16 1,615.03 0.0K
17:20 1,615.25 1,615.92 1,614.49 1,614.70 0.0K
17:25 1,614.95 1,615.50 1,613.18 1,613.18 0.0K
17:30 1,612.68 1,612.68 1,612.68 1,612.68 0.0K
17:35 1,613.25 1,614.99 1,612.73 1,614.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles