ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,581.63
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 1,489.01 1,489.13 1,487.57 1,487.57 0.0K
09:15 1,488.02 1,489.27 1,487.94 1,488.91 0.0K
09:20 1,488.96 1,490.09 1,488.96 1,490.09 0.0K
09:25 1,490.01 1,491.43 1,489.88 1,490.40 0.0K
09:30 1,490.30 1,490.52 1,487.42 1,487.98 0.0K
09:45 1,492.48 1,492.83 1,491.86 1,492.51 0.0K
09:50 1,492.43 1,492.63 1,491.72 1,492.16 0.0K
09:55 1,492.10 1,492.16 1,491.71 1,492.16 0.0K
10:00 1,493.55 1,494.11 1,493.09 1,493.77 0.0K
10:05 1,493.68 1,494.63 1,492.21 1,492.25 0.0K
10:10 1,492.13 1,492.16 1,491.83 1,492.03 0.0K
10:20 1,491.32 1,491.46 1,490.90 1,491.10 0.0K
10:25 1,491.07 1,491.82 1,490.58 1,491.82 0.0K
10:30 1,492.09 1,492.38 1,491.46 1,492.38 0.0K
10:35 1,492.18 1,492.18 1,491.32 1,492.16 0.0K
10:40 1,492.21 1,493.15 1,492.21 1,493.15 0.0K
10:45 1,492.95 1,493.00 1,492.11 1,492.11 0.0K
10:50 1,492.19 1,492.55 1,491.37 1,491.58 0.0K
10:55 1,491.31 1,492.24 1,489.81 1,492.24 0.0K
11:10 1,498.22 1,498.59 1,498.22 1,498.59 0.0K
11:15 1,498.28 1,498.50 1,497.07 1,497.07 0.0K
11:20 1,497.27 1,497.76 1,496.77 1,497.76 0.0K
11:45 1,500.46 1,502.01 1,500.44 1,502.01 0.0K
11:50 1,501.94 1,502.26 1,500.76 1,501.45 0.0K
11:55 1,501.31 1,501.31 1,499.87 1,500.35 0.0K
12:00 1,500.48 1,501.19 1,499.31 1,499.83 0.0K
12:05 1,499.76 1,501.98 1,499.76 1,501.98 0.0K
12:10 1,501.81 1,501.81 1,501.26 1,501.50 0.0K
12:15 1,501.33 1,501.35 1,500.67 1,501.13 0.0K
12:20 1,501.08 1,501.53 1,500.51 1,500.60 0.0K
12:50 1,502.16 1,502.90 1,502.16 1,502.61 0.0K
12:55 1,502.46 1,503.89 1,502.28 1,503.47 0.0K
13:00 1,503.88 1,504.29 1,503.46 1,504.29 0.0K
13:05 1,504.46 1,506.25 1,504.46 1,506.04 0.0K
13:10 1,506.25 1,506.61 1,505.85 1,506.49 0.0K
13:15 1,506.33 1,507.35 1,506.33 1,507.35 0.0K
13:20 1,507.41 1,507.41 1,506.35 1,506.35 0.0K
13:25 1,506.14 1,506.84 1,505.75 1,506.59 0.0K
13:30 1,506.38 1,507.58 1,506.24 1,507.09 0.0K
13:35 1,506.93 1,507.48 1,506.68 1,507.17 0.0K
13:40 1,507.57 1,507.85 1,506.19 1,506.54 0.0K
13:45 1,506.49 1,506.75 1,504.13 1,504.13 0.0K
13:50 1,504.19 1,505.15 1,503.54 1,505.15 0.0K
13:55 1,505.35 1,506.28 1,505.27 1,506.28 0.0K
14:00 1,506.14 1,507.72 1,505.81 1,506.75 0.0K
14:05 1,506.76 1,510.05 1,506.68 1,510.05 0.0K
14:10 1,509.64 1,510.49 1,508.09 1,508.09 0.0K
14:20 1,511.01 1,519.48 1,511.01 1,519.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles