ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 1,460.82 1,460.82 1,460.06 1,460.60 0.0K
09:15 1,460.33 1,460.33 1,457.55 1,457.69 0.0K
09:20 1,457.78 1,457.78 1,454.98 1,456.03 0.0K
09:25 1,455.43 1,455.71 1,452.88 1,453.95 0.0K
09:30 1,453.54 1,453.54 1,451.62 1,451.62 0.0K
09:35 1,451.82 1,452.39 1,451.17 1,451.63 0.0K
09:40 1,452.22 1,454.71 1,452.22 1,454.47 0.0K
09:45 1,454.78 1,455.15 1,453.88 1,455.15 0.0K
09:50 1,455.79 1,457.03 1,455.54 1,456.67 0.0K
09:55 1,456.50 1,457.18 1,456.25 1,456.77 0.0K
10:20 1,459.23 1,460.28 1,459.17 1,459.17 0.0K
10:25 1,459.17 1,459.46 1,458.22 1,459.26 0.0K
10:30 1,459.46 1,459.80 1,459.16 1,459.16 0.0K
10:35 1,459.13 1,459.20 1,458.44 1,458.68 0.0K
10:40 1,458.63 1,459.15 1,458.23 1,459.15 0.0K
10:45 1,459.27 1,460.33 1,458.84 1,460.33 0.0K
10:50 1,460.25 1,463.44 1,460.25 1,463.44 0.0K
10:55 1,463.47 1,463.78 1,462.66 1,462.85 0.0K
11:00 1,462.94 1,463.39 1,462.57 1,462.64 0.0K
11:05 1,463.12 1,464.06 1,462.71 1,463.99 0.0K
11:10 1,464.07 1,465.43 1,463.28 1,464.73 0.0K
11:15 1,464.78 1,465.55 1,464.29 1,464.94 0.0K
11:20 1,464.78 1,465.82 1,463.89 1,464.16 0.0K
11:25 1,464.39 1,464.89 1,464.39 1,464.41 0.0K
11:30 1,464.61 1,466.04 1,464.24 1,465.30 0.0K
11:35 1,465.07 1,466.39 1,464.67 1,466.26 0.0K
11:40 1,466.06 1,467.82 1,466.06 1,467.49 0.0K
11:45 1,467.61 1,467.81 1,467.12 1,467.31 0.0K
11:50 1,467.16 1,468.42 1,467.16 1,468.42 0.0K
11:55 1,468.19 1,469.55 1,467.56 1,469.35 0.0K
12:20 1,469.29 1,469.29 1,469.09 1,469.09 0.0K
12:25 1,468.95 1,468.95 1,467.53 1,468.32 0.0K
12:30 1,468.27 1,469.97 1,468.27 1,469.39 0.0K
12:35 1,469.44 1,471.36 1,469.24 1,471.14 0.0K
12:40 1,471.33 1,471.94 1,471.33 1,471.60 0.0K
12:45 1,471.80 1,472.06 1,470.66 1,470.80 0.0K
12:50 1,470.80 1,471.41 1,470.76 1,471.41 0.0K
12:55 1,471.01 1,471.48 1,470.68 1,470.68 0.0K
13:00 1,470.61 1,471.08 1,470.17 1,470.62 0.0K
13:05 1,470.82 1,471.73 1,470.62 1,471.00 0.0K
13:10 1,471.43 1,471.43 1,471.43 1,471.43 0.0K
13:25 1,474.43 1,474.52 1,474.29 1,474.46 0.0K
13:30 1,474.55 1,475.75 1,474.23 1,475.19 0.0K
14:00 1,475.48 1,475.48 1,475.33 1,475.38 0.0K
14:05 1,475.32 1,475.89 1,475.14 1,475.47 0.0K
14:10 1,475.58 1,476.00 1,474.71 1,474.71 0.0K
14:15 1,474.84 1,475.25 1,474.11 1,474.11 0.0K
14:20 1,474.03 1,474.48 1,473.73 1,473.73 0.0K
14:35 1,474.64 1,475.20 1,474.01 1,474.01 0.0K
14:40 1,473.77 1,473.77 1,472.92 1,473.13 0.0K
14:45 1,472.95 1,472.95 1,471.75 1,472.46 0.0K
14:50 1,472.54 1,472.54 1,471.89 1,472.16 0.0K
14:55 1,472.31 1,472.80 1,472.31 1,472.47 0.0K
15:00 1,472.68 1,473.14 1,472.43 1,473.14 0.0K
15:05 1,473.22 1,473.22 1,469.99 1,469.99 0.0K
15:10 1,469.99 1,470.72 1,469.96 1,470.27 0.0K
15:15 1,470.34 1,470.62 1,469.29 1,469.62 0.0K
15:20 1,469.83 1,471.09 1,469.69 1,470.86 0.0K
15:25 1,470.81 1,472.86 1,470.65 1,472.31 0.0K
15:30 1,472.51 1,473.24 1,471.84 1,472.94 0.0K
15:35 1,472.96 1,473.22 1,472.44 1,472.68 0.0K
15:40 1,472.95 1,474.22 1,472.95 1,474.16 0.0K
15:45 1,473.96 1,473.96 1,470.99 1,470.99 0.0K
15:50 1,471.39 1,472.02 1,471.16 1,471.37 0.0K
15:55 1,471.49 1,473.60 1,471.29 1,473.60 0.0K
16:00 1,473.52 1,473.87 1,470.77 1,470.77 0.0K
16:05 1,470.93 1,471.99 1,470.93 1,471.35 0.0K
16:10 1,471.39 1,471.39 1,470.55 1,470.87 0.0K
16:15 1,470.93 1,471.58 1,470.20 1,471.58 0.0K
16:20 1,471.75 1,471.83 1,470.70 1,471.01 0.0K
16:25 1,471.22 1,472.17 1,471.22 1,471.97 0.0K
16:30 1,472.17 1,472.47 1,472.02 1,472.05 0.0K
16:50 1,472.88 1,472.88 1,471.94 1,472.32 0.0K
16:55 1,472.28 1,473.65 1,472.17 1,472.17 0.0K
17:00 1,472.09 1,472.85 1,471.85 1,472.66 0.0K
17:05 1,472.71 1,473.29 1,471.79 1,471.79 0.0K
17:10 1,472.07 1,472.86 1,471.98 1,472.83 0.0K
17:15 1,472.90 1,474.67 1,472.90 1,474.67 0.0K
17:20 1,474.88 1,474.96 1,472.58 1,472.58 0.0K
17:25 1,472.77 1,473.02 1,471.14 1,471.14 0.0K
17:30 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
17:35 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles