ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,581.63
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 1,450.29 1,450.29 1,448.60 1,449.53 0.0K
09:15 1,449.05 1,449.05 1,446.29 1,446.87 0.0K
09:20 1,446.98 1,449.98 1,446.43 1,449.71 0.0K
09:25 1,449.71 1,453.30 1,449.71 1,452.82 0.0K
09:30 1,453.30 1,457.02 1,452.70 1,456.71 0.0K
09:35 1,456.47 1,459.83 1,456.28 1,459.83 0.0K
09:40 1,460.55 1,463.94 1,460.13 1,460.13 0.0K
09:45 1,460.38 1,463.92 1,459.98 1,463.92 0.0K
09:50 1,463.63 1,464.57 1,462.93 1,463.27 0.0K
09:55 1,463.34 1,464.02 1,462.41 1,462.41 0.0K
10:10 1,461.75 1,462.71 1,461.58 1,462.23 0.0K
10:15 1,462.17 1,462.17 1,456.79 1,456.79 0.0K
10:20 1,457.10 1,457.11 1,456.65 1,456.65 0.0K
10:35 1,458.31 1,458.50 1,457.98 1,458.14 0.0K
10:40 1,458.12 1,459.90 1,458.06 1,459.53 0.0K
10:45 1,459.74 1,459.80 1,458.70 1,459.62 0.0K
10:50 1,459.81 1,459.94 1,458.01 1,458.62 0.0K
10:55 1,458.47 1,459.26 1,456.94 1,457.08 0.0K
11:00 1,457.33 1,457.51 1,455.14 1,455.14 0.0K
11:05 1,454.99 1,455.83 1,453.66 1,455.83 0.0K
11:10 1,455.42 1,456.60 1,455.32 1,455.79 0.0K
11:15 1,455.64 1,457.99 1,455.57 1,457.99 0.0K
11:20 1,457.02 1,457.02 1,455.99 1,456.18 0.0K
11:35 1,451.44 1,451.57 1,448.67 1,448.78 0.0K
11:40 1,448.48 1,449.76 1,448.48 1,449.53 0.0K
11:45 1,449.37 1,449.99 1,448.34 1,448.34 0.0K
11:50 1,448.10 1,448.30 1,447.79 1,447.90 0.0K
11:55 1,447.97 1,448.69 1,447.25 1,447.50 0.0K
12:00 1,446.96 1,448.58 1,446.37 1,447.18 0.0K
12:05 1,447.33 1,450.79 1,447.33 1,449.41 0.0K
12:10 1,449.70 1,451.18 1,449.70 1,451.03 0.0K
12:15 1,450.60 1,451.03 1,449.58 1,450.93 0.0K
12:20 1,451.22 1,452.41 1,451.22 1,451.71 0.0K
12:25 1,451.69 1,452.31 1,451.18 1,451.22 0.0K
12:30 1,451.70 1,451.73 1,451.34 1,451.68 0.0K
12:45 1,453.45 1,453.67 1,453.45 1,453.67 0.0K
12:50 1,453.67 1,455.06 1,453.67 1,455.06 0.0K
12:55 1,454.82 1,455.16 1,454.81 1,455.05 0.0K
13:00 1,454.96 1,456.36 1,454.86 1,456.36 0.0K
13:05 1,456.17 1,458.11 1,455.99 1,457.53 0.0K
13:10 1,457.76 1,457.76 1,457.76 1,457.76 0.0K
13:25 1,457.59 1,457.72 1,455.84 1,456.41 0.0K
13:30 1,456.56 1,456.74 1,453.96 1,454.09 0.0K
13:35 1,454.07 1,454.36 1,453.85 1,454.30 0.0K
13:40 1,454.13 1,454.13 1,451.89 1,452.32 0.0K
13:45 1,452.17 1,454.66 1,452.04 1,454.09 0.0K
13:50 1,454.17 1,454.84 1,452.88 1,454.84 0.0K
13:55 1,454.69 1,454.69 1,452.04 1,453.62 0.0K
14:00 1,453.59 1,455.87 1,453.28 1,455.51 0.0K
14:05 1,455.76 1,455.85 1,452.69 1,452.69 0.0K
14:25 1,457.50 1,458.36 1,456.71 1,458.36 0.0K
14:30 1,458.43 1,459.73 1,457.74 1,459.13 0.0K
14:45 1,460.20 1,460.20 1,459.96 1,459.96 0.0K
14:50 1,459.81 1,460.05 1,456.48 1,457.63 0.0K
14:55 1,457.56 1,457.83 1,456.48 1,457.25 0.0K
15:00 1,457.47 1,458.62 1,456.91 1,457.09 0.0K
15:05 1,457.02 1,457.63 1,456.54 1,457.20 0.0K
15:10 1,457.15 1,457.63 1,457.15 1,457.63 0.0K
15:25 1,453.51 1,454.58 1,453.40 1,453.40 0.0K
15:30 1,453.02 1,453.37 1,452.21 1,453.37 0.0K
15:35 1,453.32 1,453.52 1,451.12 1,451.28 0.0K
15:40 1,450.82 1,450.99 1,450.57 1,450.96 0.0K
15:45 1,451.88 1,451.91 1,451.07 1,451.59 0.0K
15:50 1,451.51 1,453.42 1,451.45 1,453.21 0.0K
15:55 1,453.12 1,453.86 1,453.12 1,453.86 0.0K
16:00 1,453.66 1,454.08 1,452.17 1,452.86 0.0K
16:05 1,452.79 1,453.31 1,452.06 1,452.63 0.0K
16:10 1,452.25 1,455.98 1,452.18 1,455.63 0.0K
16:15 1,455.44 1,455.44 1,452.77 1,455.04 0.0K
16:20 1,455.21 1,455.90 1,455.12 1,455.30 0.0K
16:25 1,455.69 1,457.12 1,455.34 1,455.34 0.0K
16:30 1,455.49 1,456.80 1,455.16 1,455.52 0.0K
16:35 1,455.47 1,456.93 1,455.47 1,455.98 0.0K
16:40 1,456.59 1,459.60 1,456.45 1,459.60 0.0K
16:45 1,459.37 1,459.41 1,458.92 1,458.92 0.0K
16:55 1,460.81 1,461.42 1,460.65 1,461.42 0.0K
17:00 1,461.45 1,462.33 1,461.28 1,461.29 0.0K
17:05 1,461.20 1,461.49 1,461.01 1,461.26 0.0K
17:10 1,461.46 1,462.71 1,460.83 1,460.83 0.0K
17:15 1,460.96 1,461.77 1,459.96 1,461.54 0.0K
17:20 1,461.69 1,463.19 1,460.78 1,462.88 0.0K
17:25 1,463.12 1,463.80 1,461.97 1,462.77 0.0K
17:30 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
17:35 1,462.05 1,462.05 1,459.33 1,459.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles