ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,581.63
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,482.61 1,483.56 1,479.73 1,479.73 0.0K
09:20 1,477.32 1,477.75 1,474.65 1,475.13 0.0K
09:25 1,474.93 1,475.74 1,473.70 1,475.69 0.0K
09:30 1,475.82 1,476.94 1,473.26 1,473.90 0.0K
09:35 1,474.05 1,475.84 1,473.90 1,474.62 0.0K
09:40 1,474.77 1,474.77 1,470.23 1,470.69 0.0K
09:45 1,470.61 1,473.07 1,469.87 1,473.07 0.0K
09:50 1,472.59 1,474.00 1,472.00 1,473.71 0.0K
09:55 1,473.78 1,476.25 1,473.78 1,475.01 0.0K
10:00 1,475.17 1,475.36 1,473.13 1,475.06 0.0K
10:05 1,475.38 1,476.84 1,474.29 1,476.57 0.0K
10:10 1,475.92 1,477.14 1,475.92 1,476.35 0.0K
10:15 1,476.51 1,477.32 1,475.56 1,476.02 0.0K
10:20 1,475.97 1,475.97 1,472.00 1,472.96 0.0K
10:25 1,472.38 1,473.59 1,471.94 1,472.51 0.0K
10:30 1,472.74 1,473.94 1,472.54 1,473.55 0.0K
10:45 1,472.20 1,472.99 1,472.20 1,472.84 0.0K
10:50 1,472.90 1,474.22 1,472.90 1,474.16 0.0K
10:55 1,474.00 1,475.25 1,474.00 1,475.25 0.0K
11:00 1,475.63 1,476.14 1,475.22 1,475.45 0.0K
11:05 1,475.64 1,475.64 1,472.67 1,472.92 0.0K
11:10 1,473.85 1,474.04 1,471.30 1,471.74 0.0K
11:15 1,471.69 1,472.15 1,469.49 1,470.73 0.0K
11:20 1,471.33 1,471.56 1,470.70 1,471.56 0.0K
11:25 1,471.39 1,471.65 1,470.75 1,470.99 0.0K
11:30 1,472.18 1,473.58 1,472.18 1,473.58 0.0K
11:35 1,473.39 1,473.66 1,473.10 1,473.14 0.0K
11:40 1,473.33 1,473.87 1,473.23 1,473.87 0.0K
11:45 1,474.20 1,474.71 1,473.61 1,474.71 0.0K
11:50 1,474.63 1,474.69 1,473.65 1,474.38 0.0K
11:55 1,474.30 1,474.39 1,473.58 1,473.58 0.0K
12:00 1,473.22 1,477.43 1,473.22 1,476.07 0.0K
12:05 1,476.30 1,476.40 1,471.44 1,472.46 0.0K
12:20 1,470.05 1,470.05 1,469.41 1,469.87 0.0K
12:25 1,469.67 1,469.87 1,468.50 1,468.50 0.0K
12:30 1,468.57 1,468.81 1,467.98 1,468.09 0.0K
12:35 1,467.78 1,467.78 1,466.82 1,467.06 0.0K
12:40 1,467.14 1,467.39 1,466.17 1,466.62 0.0K
12:45 1,466.54 1,466.72 1,465.86 1,466.19 0.0K
12:50 1,466.04 1,466.06 1,465.08 1,465.49 0.0K
12:55 1,466.06 1,466.20 1,466.00 1,466.20 0.0K
13:00 1,466.04 1,466.78 1,465.41 1,466.78 0.0K
13:05 1,466.71 1,468.08 1,465.66 1,467.92 0.0K
13:10 1,467.15 1,467.15 1,465.69 1,466.80 0.0K
13:15 1,467.20 1,467.62 1,466.03 1,466.03 0.0K
13:20 1,466.23 1,466.86 1,466.15 1,466.57 0.0K
13:25 1,466.33 1,466.75 1,465.88 1,465.88 0.0K
13:30 1,465.69 1,465.93 1,464.24 1,464.40 0.0K
13:55 1,464.54 1,464.63 1,463.89 1,464.49 0.0K
14:00 1,464.44 1,464.56 1,463.24 1,463.24 0.0K
14:05 1,463.38 1,464.57 1,463.38 1,464.37 0.0K
14:10 1,464.53 1,464.86 1,463.51 1,463.51 0.0K
14:15 1,463.68 1,463.69 1,461.80 1,463.69 0.0K
14:20 1,463.90 1,464.24 1,463.90 1,464.24 0.0K
14:30 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
14:35 1,460.15 1,461.17 1,459.28 1,461.17 0.0K
14:40 1,460.77 1,461.98 1,460.77 1,461.41 0.0K
14:45 1,461.25 1,463.06 1,461.25 1,463.06 0.0K
14:50 1,462.94 1,465.18 1,462.89 1,465.01 0.0K
14:55 1,465.13 1,465.13 1,463.05 1,463.47 0.0K
15:00 1,463.07 1,463.21 1,462.33 1,462.59 0.0K
15:05 1,462.52 1,462.52 1,460.99 1,461.05 0.0K
15:10 1,461.66 1,461.78 1,460.62 1,461.24 0.0K
15:15 1,461.44 1,461.54 1,460.47 1,460.47 0.0K
15:20 1,460.57 1,460.91 1,460.16 1,460.34 0.0K
15:25 1,460.31 1,460.44 1,458.98 1,458.98 0.0K
15:30 1,457.86 1,459.23 1,457.71 1,458.02 0.0K
15:45 1,457.26 1,457.26 1,456.82 1,456.89 0.0K
15:50 1,457.12 1,457.86 1,457.09 1,457.86 0.0K
15:55 1,458.26 1,459.12 1,458.26 1,458.68 0.0K
16:10 1,461.97 1,463.67 1,461.97 1,463.40 0.0K
16:15 1,463.50 1,465.70 1,463.50 1,465.70 0.0K
16:20 1,466.15 1,466.24 1,463.14 1,465.25 0.0K
16:25 1,465.82 1,466.90 1,465.56 1,466.90 0.0K
16:30 1,466.70 1,467.02 1,465.14 1,465.27 0.0K
16:35 1,465.41 1,466.98 1,465.37 1,466.35 0.0K
16:40 1,466.10 1,466.52 1,465.39 1,466.33 0.0K
16:45 1,466.28 1,467.30 1,466.28 1,466.50 0.0K
16:50 1,466.50 1,467.42 1,466.25 1,466.87 0.0K
16:55 1,467.30 1,468.06 1,466.80 1,468.06 0.0K
17:00 1,468.23 1,468.94 1,467.81 1,468.39 0.0K
17:05 1,468.39 1,468.39 1,466.66 1,467.82 0.0K
17:10 1,467.99 1,468.24 1,467.42 1,467.42 0.0K
17:15 1,467.51 1,467.51 1,465.13 1,466.87 0.0K
17:20 1,466.78 1,467.16 1,465.50 1,465.74 0.0K
17:25 1,465.84 1,466.10 1,464.17 1,465.37 0.0K
17:30 1,465.89 1,465.89 1,465.89 1,465.89 0.0K
17:35 1,465.12 1,465.82 1,461.35 1,461.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles