ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,511.54 1,513.99 1,510.89 1,510.89 0.0K
09:20 1,514.58 1,514.58 1,514.58 1,514.58 0.0K
09:25 1,514.35 1,516.13 1,514.11 1,514.34 0.0K
09:30 1,514.51 1,515.14 1,513.79 1,513.79 0.0K
09:35 1,513.56 1,515.54 1,513.25 1,515.54 0.0K
09:40 1,515.69 1,515.69 1,514.69 1,514.69 0.0K
09:45 1,514.38 1,516.39 1,514.38 1,515.46 0.0K
09:50 1,515.85 1,517.77 1,515.07 1,517.77 0.0K
09:55 1,517.23 1,517.23 1,516.47 1,517.13 0.0K
10:00 1,516.36 1,516.85 1,515.71 1,516.10 0.0K
10:05 1,516.26 1,516.55 1,515.02 1,515.65 0.0K
10:20 1,516.01 1,516.01 1,516.01 1,516.01 0.0K
10:25 1,516.26 1,518.12 1,515.62 1,517.94 0.0K
10:30 1,517.79 1,517.79 1,513.53 1,514.10 0.0K
10:35 1,513.95 1,514.22 1,513.83 1,514.10 0.0K
10:40 1,513.87 1,513.87 1,511.68 1,511.71 0.0K
10:45 1,511.66 1,511.66 1,508.66 1,508.66 0.0K
10:50 1,508.41 1,508.72 1,507.71 1,508.48 0.0K
10:55 1,508.43 1,508.46 1,504.08 1,506.12 0.0K
11:00 1,506.72 1,507.15 1,505.72 1,506.13 0.0K
11:05 1,506.35 1,507.60 1,506.21 1,507.25 0.0K
11:10 1,507.06 1,507.45 1,506.46 1,507.40 0.0K
11:15 1,507.23 1,507.95 1,507.23 1,507.95 0.0K
11:20 1,507.76 1,507.95 1,506.06 1,506.06 0.0K
11:25 1,505.91 1,506.74 1,505.31 1,506.43 0.0K
11:30 1,506.51 1,506.66 1,506.03 1,506.03 0.0K
11:45 1,507.76 1,507.82 1,507.72 1,507.82 0.0K
11:50 1,508.12 1,510.33 1,508.12 1,510.15 0.0K
11:55 1,510.29 1,511.00 1,509.72 1,511.00 0.0K
12:00 1,512.01 1,514.33 1,510.86 1,510.86 0.0K
12:05 1,510.95 1,511.97 1,510.95 1,511.97 0.0K
12:10 1,511.39 1,511.53 1,508.86 1,508.87 0.0K
12:15 1,508.92 1,509.09 1,508.61 1,508.61 0.0K
12:20 1,508.58 1,509.19 1,508.01 1,508.18 0.0K
12:25 1,507.92 1,508.33 1,507.92 1,508.07 0.0K
12:30 1,507.50 1,509.35 1,507.21 1,509.29 0.0K
12:35 1,509.54 1,509.90 1,508.66 1,508.89 0.0K
12:40 1,508.60 1,509.54 1,508.04 1,509.54 0.0K
12:55 1,506.77 1,506.84 1,506.77 1,506.84 0.0K
13:00 1,506.81 1,508.17 1,506.61 1,507.84 0.0K
13:05 1,507.55 1,508.00 1,507.31 1,508.00 0.0K
13:10 1,507.81 1,508.24 1,507.18 1,508.24 0.0K
13:15 1,508.47 1,508.94 1,507.97 1,507.97 0.0K
13:20 1,508.36 1,510.30 1,508.36 1,509.75 0.0K
13:25 1,509.01 1,509.59 1,509.01 1,509.14 0.0K
13:30 1,508.80 1,513.17 1,508.80 1,512.30 0.0K
13:35 1,511.49 1,512.16 1,510.75 1,511.97 0.0K
13:40 1,511.77 1,513.97 1,511.77 1,513.31 0.0K
13:45 1,513.51 1,513.51 1,512.97 1,512.97 0.0K
13:55 1,511.21 1,511.59 1,511.10 1,511.10 0.0K
14:00 1,511.12 1,511.88 1,510.90 1,511.38 0.0K
14:05 1,511.23 1,511.23 1,509.01 1,509.01 0.0K
14:10 1,508.92 1,508.92 1,507.20 1,508.17 0.0K
14:15 1,508.27 1,508.48 1,507.60 1,508.48 0.0K
14:20 1,508.41 1,508.41 1,507.01 1,507.58 0.0K
14:25 1,507.81 1,509.29 1,507.81 1,509.07 0.0K
14:30 1,508.61 1,508.95 1,507.85 1,508.88 0.0K
14:35 1,509.14 1,509.41 1,508.42 1,509.35 0.0K
14:40 1,509.43 1,509.43 1,507.82 1,508.37 0.0K
14:55 1,510.44 1,511.42 1,510.44 1,511.42 0.0K
15:00 1,511.22 1,511.39 1,509.81 1,509.84 0.0K
15:05 1,510.03 1,510.42 1,509.51 1,509.69 0.0K
15:10 1,509.61 1,510.10 1,508.69 1,508.69 0.0K
15:15 1,508.94 1,511.45 1,508.94 1,510.67 0.0K
15:20 1,510.43 1,511.28 1,509.97 1,510.49 0.0K
15:25 1,510.64 1,511.00 1,510.41 1,511.00 0.0K
15:30 1,510.89 1,510.89 1,508.86 1,509.56 0.0K
15:35 1,509.18 1,509.49 1,508.35 1,509.10 0.0K
15:40 1,508.97 1,509.29 1,508.32 1,508.91 0.0K
15:45 1,509.10 1,509.83 1,508.93 1,509.68 0.0K
15:50 1,509.48 1,509.48 1,506.78 1,506.84 0.0K
15:55 1,507.09 1,507.09 1,503.97 1,503.98 0.0K
16:00 1,504.98 1,505.10 1,502.90 1,502.90 0.0K
16:05 1,502.90 1,505.52 1,502.85 1,504.04 0.0K
16:10 1,503.85 1,504.77 1,503.63 1,504.47 0.0K
16:15 1,504.66 1,505.34 1,504.02 1,505.13 0.0K
16:20 1,505.37 1,506.31 1,504.67 1,504.92 0.0K
16:25 1,504.35 1,506.63 1,504.35 1,506.63 0.0K
16:30 1,506.87 1,507.01 1,505.41 1,506.57 0.0K
16:35 1,506.92 1,507.67 1,506.62 1,506.70 0.0K
16:40 1,506.63 1,506.80 1,505.88 1,506.08 0.0K
16:45 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
17:00 1,505.49 1,505.96 1,504.52 1,505.96 0.0K
17:05 1,506.21 1,506.98 1,505.80 1,506.98 0.0K
17:10 1,507.21 1,509.04 1,507.21 1,508.18 0.0K
17:15 1,508.36 1,509.24 1,508.36 1,508.72 0.0K
17:20 1,508.92 1,509.36 1,508.73 1,509.36 0.0K
17:25 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
17:35 1,509.89 1,511.05 1,509.68 1,509.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles