ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,494.84 1,494.99 1,493.59 1,494.47 0.0K
09:10 1,494.24 1,494.44 1,491.56 1,492.44 0.0K
09:15 1,492.33 1,492.52 1,489.30 1,489.79 0.0K
09:20 1,489.70 1,489.80 1,486.91 1,489.26 0.0K
09:25 1,489.42 1,489.42 1,485.71 1,487.25 0.0K
09:30 1,487.33 1,490.13 1,487.33 1,490.13 0.0K
09:35 1,490.38 1,491.49 1,489.81 1,491.34 0.0K
09:40 1,490.60 1,490.60 1,488.15 1,488.15 0.0K
09:45 1,486.91 1,486.91 1,486.17 1,486.17 0.0K
10:00 1,491.27 1,493.17 1,490.96 1,492.59 0.0K
10:05 1,492.83 1,494.14 1,492.59 1,494.00 0.0K
10:10 1,494.26 1,494.96 1,493.24 1,494.23 0.0K
10:15 1,494.13 1,495.03 1,492.92 1,492.92 0.0K
10:20 1,493.41 1,493.41 1,492.66 1,492.80 0.0K
10:45 1,491.65 1,493.47 1,490.81 1,493.19 0.0K
10:50 1,493.38 1,495.88 1,493.23 1,495.53 0.0K
10:55 1,495.30 1,495.30 1,494.25 1,494.41 0.0K
11:00 1,494.60 1,495.90 1,494.60 1,494.98 0.0K
11:05 1,495.13 1,495.70 1,494.30 1,494.30 0.0K
11:10 1,494.15 1,495.78 1,494.15 1,495.52 0.0K
11:15 1,495.71 1,495.71 1,494.27 1,494.27 0.0K
11:20 1,494.72 1,495.05 1,494.72 1,495.05 0.0K
11:30 1,494.81 1,495.35 1,494.68 1,494.68 0.0K
11:35 1,494.53 1,494.53 1,493.08 1,493.08 0.0K
11:40 1,493.15 1,493.37 1,492.69 1,492.90 0.0K
11:45 1,493.34 1,493.34 1,491.43 1,491.78 0.0K
11:50 1,492.13 1,492.38 1,491.73 1,492.07 0.0K
11:55 1,491.85 1,493.71 1,491.66 1,493.15 0.0K
12:00 1,493.59 1,494.67 1,490.69 1,492.52 0.0K
12:05 1,492.44 1,492.44 1,491.16 1,491.54 0.0K
12:20 1,493.40 1,494.57 1,493.01 1,494.27 0.0K
12:25 1,494.52 1,494.52 1,492.77 1,492.77 0.0K
12:30 1,493.53 1,494.05 1,492.71 1,492.71 0.0K
12:45 1,491.74 1,492.03 1,491.05 1,492.03 0.0K
12:50 1,492.19 1,492.75 1,491.89 1,492.49 0.0K
12:55 1,492.56 1,492.93 1,491.95 1,492.52 0.0K
13:00 1,492.90 1,493.13 1,491.45 1,492.91 0.0K
13:05 1,492.46 1,492.46 1,491.20 1,491.46 0.0K
13:10 1,491.71 1,493.98 1,491.45 1,493.98 0.0K
13:15 1,493.49 1,494.71 1,493.49 1,494.71 0.0K
13:20 1,494.71 1,495.32 1,494.40 1,495.04 0.0K
13:25 1,494.89 1,495.75 1,494.48 1,495.75 0.0K
13:30 1,495.89 1,497.28 1,495.89 1,497.16 0.0K
13:35 1,496.93 1,497.19 1,496.47 1,496.73 0.0K
13:40 1,496.60 1,497.35 1,496.12 1,496.12 0.0K
13:45 1,495.93 1,496.72 1,495.81 1,496.72 0.0K
13:50 1,496.48 1,497.43 1,496.48 1,496.68 0.0K
13:55 1,497.14 1,497.68 1,496.80 1,497.68 0.0K
14:00 1,497.92 1,498.72 1,497.74 1,497.82 0.0K
14:05 1,497.47 1,498.16 1,497.15 1,497.92 0.0K
14:10 1,497.69 1,498.12 1,497.55 1,497.55 0.0K
14:15 1,497.12 1,497.12 1,494.82 1,496.01 0.0K
14:20 1,495.32 1,496.14 1,494.07 1,496.14 0.0K
14:25 1,496.19 1,497.95 1,496.04 1,497.95 0.0K
14:30 1,497.85 1,499.02 1,497.85 1,499.02 0.0K
14:45 1,501.05 1,501.20 1,501.05 1,501.20 0.0K
14:50 1,501.31 1,501.31 1,500.18 1,500.39 0.0K
14:55 1,500.54 1,501.50 1,500.37 1,501.45 0.0K
15:05 1,500.01 1,500.01 1,499.97 1,499.97 0.0K
15:10 1,500.16 1,500.65 1,498.40 1,499.27 0.0K
15:15 1,499.11 1,499.11 1,496.31 1,496.31 0.0K
15:20 1,496.39 1,497.51 1,496.39 1,497.05 0.0K
15:25 1,497.20 1,499.51 1,497.20 1,499.51 0.0K
15:30 1,499.32 1,499.81 1,499.06 1,499.81 0.0K
15:35 1,499.87 1,500.26 1,497.65 1,497.65 0.0K
15:40 1,497.84 1,497.84 1,495.83 1,495.99 0.0K
15:45 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
15:55 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
16:00 1,496.39 1,496.39 1,493.50 1,495.16 0.0K
16:05 1,495.31 1,495.64 1,494.67 1,494.87 0.0K
16:10 1,495.61 1,496.73 1,495.61 1,495.67 0.0K
16:15 1,495.48 1,495.48 1,494.43 1,494.89 0.0K
16:20 1,495.14 1,495.93 1,493.77 1,495.93 0.0K
16:25 1,496.13 1,496.13 1,494.45 1,495.37 0.0K
16:30 1,495.44 1,496.43 1,494.07 1,494.07 0.0K
16:35 1,494.07 1,494.30 1,493.22 1,493.22 0.0K
16:40 1,493.05 1,493.13 1,491.85 1,492.88 0.0K
16:45 1,492.74 1,495.32 1,492.74 1,495.13 0.0K
16:50 1,495.51 1,495.74 1,495.18 1,495.47 0.0K
16:55 1,495.24 1,495.81 1,495.00 1,495.13 0.0K
17:20 1,502.36 1,502.67 1,502.36 1,502.67 0.0K
17:25 1,502.48 1,503.06 1,501.93 1,501.93 0.0K
17:35 1,499.55 1,499.80 1,492.63 1,492.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles