ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,433.54 1,434.88 1,429.27 1,431.73 0.0K
09:10 1,432.50 1,435.84 1,431.62 1,435.61 0.0K
09:15 1,435.56 1,441.03 1,435.56 1,441.03 0.0K
09:20 1,440.47 1,441.23 1,439.24 1,440.28 0.0K
09:30 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
09:35 1,444.11 1,444.49 1,438.74 1,438.80 0.0K
09:40 1,438.99 1,444.00 1,438.81 1,442.98 0.0K
09:45 1,443.43 1,443.43 1,441.40 1,441.50 0.0K
09:50 1,441.46 1,443.27 1,439.69 1,439.69 0.0K
09:55 1,439.69 1,440.21 1,438.27 1,440.21 0.0K
10:00 1,440.05 1,440.08 1,438.58 1,439.30 0.0K
10:05 1,439.35 1,439.73 1,437.56 1,438.11 0.0K
10:10 1,438.20 1,439.21 1,436.12 1,438.40 0.0K
10:15 1,438.88 1,442.66 1,438.88 1,442.56 0.0K
10:20 1,442.56 1,442.79 1,441.81 1,442.14 0.0K
10:25 1,441.82 1,441.94 1,440.55 1,440.94 0.0K
10:30 1,441.01 1,441.20 1,439.58 1,440.56 0.0K
10:55 1,438.74 1,438.74 1,438.39 1,438.39 0.0K
11:00 1,438.14 1,439.65 1,437.48 1,439.65 0.0K
11:05 1,439.73 1,440.77 1,439.36 1,439.36 0.0K
11:25 1,437.67 1,438.16 1,436.70 1,436.94 0.0K
11:30 1,437.02 1,437.99 1,437.02 1,437.25 0.0K
11:35 1,437.40 1,437.94 1,435.99 1,437.12 0.0K
11:40 1,437.70 1,437.70 1,436.79 1,436.79 0.0K
11:45 1,436.31 1,436.31 1,434.94 1,435.35 0.0K
11:50 1,435.21 1,435.62 1,434.75 1,434.75 0.0K
11:55 1,435.20 1,436.26 1,434.60 1,436.26 0.0K
12:00 1,436.43 1,440.36 1,436.43 1,438.91 0.0K
12:05 1,439.12 1,439.12 1,436.00 1,436.08 0.0K
12:30 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
12:35 1,438.55 1,438.55 1,437.04 1,437.04 0.0K
12:40 1,436.85 1,437.13 1,436.52 1,437.03 0.0K
12:45 1,437.12 1,437.51 1,436.18 1,437.51 0.0K
12:50 1,437.70 1,439.91 1,437.68 1,439.86 0.0K
12:55 1,439.79 1,439.79 1,438.35 1,438.35 0.0K
13:00 1,437.38 1,437.94 1,437.38 1,437.63 0.0K
13:05 1,437.81 1,438.23 1,437.74 1,437.95 0.0K
13:10 1,438.14 1,439.49 1,438.14 1,439.49 0.0K
13:15 1,439.97 1,440.10 1,438.30 1,438.48 0.0K
13:20 1,438.55 1,439.24 1,438.34 1,438.34 0.0K
13:25 1,438.34 1,439.23 1,438.09 1,438.09 0.0K
13:30 1,437.64 1,438.00 1,437.03 1,438.00 0.0K
13:35 1,438.09 1,439.31 1,437.93 1,439.23 0.0K
13:40 1,439.09 1,439.49 1,438.96 1,438.96 0.0K
13:45 1,439.11 1,439.11 1,436.37 1,436.37 0.0K
13:50 1,436.32 1,437.75 1,435.61 1,436.20 0.0K
13:55 1,436.28 1,436.43 1,435.89 1,436.21 0.0K
14:00 1,436.02 1,436.19 1,435.95 1,435.95 0.0K
14:05 1,435.87 1,435.87 1,435.27 1,435.35 0.0K
14:10 1,435.43 1,435.69 1,435.21 1,435.21 0.0K
14:15 1,434.73 1,434.89 1,434.28 1,434.89 0.0K
14:20 1,435.14 1,435.43 1,433.07 1,433.52 0.0K
14:25 1,433.45 1,434.08 1,433.45 1,434.08 0.0K
14:30 1,434.17 1,436.04 1,433.74 1,435.21 0.0K
14:45 1,437.31 1,437.40 1,436.47 1,436.62 0.0K
14:50 1,436.25 1,437.04 1,435.20 1,436.97 0.0K
14:55 1,437.02 1,439.82 1,437.02 1,439.57 0.0K
15:00 1,439.57 1,440.43 1,438.99 1,438.99 0.0K
15:05 1,438.69 1,439.07 1,437.47 1,437.47 0.0K
15:10 1,437.67 1,438.06 1,437.44 1,437.89 0.0K
15:15 1,438.04 1,438.65 1,437.28 1,437.95 0.0K
15:20 1,438.13 1,439.36 1,438.13 1,438.92 0.0K
15:25 1,439.14 1,439.42 1,437.58 1,438.30 0.0K
15:30 1,438.49 1,439.40 1,438.30 1,439.22 0.0K
15:35 1,439.44 1,442.12 1,439.26 1,442.00 0.0K
15:40 1,441.62 1,442.74 1,441.01 1,442.02 0.0K
15:45 1,441.95 1,442.25 1,440.46 1,442.25 0.0K
15:50 1,442.43 1,443.05 1,441.64 1,443.05 0.0K
15:55 1,443.11 1,444.25 1,443.11 1,444.22 0.0K
16:20 1,442.44 1,442.44 1,441.52 1,442.30 0.0K
16:25 1,441.85 1,442.10 1,439.84 1,441.09 0.0K
16:30 1,441.28 1,441.46 1,439.27 1,440.19 0.0K
16:35 1,440.38 1,441.02 1,439.90 1,440.66 0.0K
16:40 1,441.10 1,442.51 1,441.10 1,442.35 0.0K
16:45 1,442.40 1,443.80 1,442.40 1,443.73 0.0K
16:50 1,443.92 1,444.66 1,443.48 1,444.12 0.0K
16:55 1,444.29 1,444.73 1,442.95 1,443.27 0.0K
17:00 1,442.92 1,444.55 1,442.92 1,444.55 0.0K
17:05 1,444.47 1,446.44 1,444.33 1,446.44 0.0K
17:10 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
17:20 1,446.78 1,447.07 1,446.27 1,446.93 0.0K
17:25 1,447.12 1,449.19 1,446.79 1,449.19 0.0K
17:35 1,449.58 1,451.11 1,449.30 1,451.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles