ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,413.27 1,414.64 1,411.05 1,411.40 0.0K
09:10 1,411.07 1,411.61 1,409.94 1,409.95 0.0K
09:15 1,409.99 1,410.17 1,406.15 1,406.15 0.0K
09:20 1,405.76 1,408.55 1,405.76 1,407.45 0.0K
09:25 1,407.38 1,410.35 1,407.38 1,410.02 0.0K
09:30 1,409.89 1,410.93 1,406.93 1,409.00 0.0K
09:35 1,409.15 1,411.87 1,409.01 1,411.14 0.0K
09:40 1,411.20 1,412.83 1,411.01 1,412.83 0.0K
09:45 1,413.11 1,414.86 1,412.73 1,414.86 0.0K
09:50 1,415.24 1,416.10 1,414.55 1,414.55 0.0K
09:55 1,414.77 1,414.77 1,411.57 1,413.28 0.0K
10:00 1,413.25 1,420.46 1,413.25 1,420.15 0.0K
10:05 1,420.21 1,420.81 1,420.17 1,420.51 0.0K
10:10 1,420.69 1,421.27 1,419.03 1,420.11 0.0K
10:15 1,420.41 1,420.41 1,419.02 1,419.16 0.0K
10:20 1,418.90 1,419.06 1,417.44 1,417.44 0.0K
10:25 1,417.33 1,417.72 1,416.87 1,417.51 0.0K
10:30 1,417.30 1,418.71 1,417.30 1,418.06 0.0K
10:35 1,417.82 1,418.35 1,417.30 1,417.74 0.0K
10:40 1,417.98 1,418.82 1,416.77 1,418.68 0.0K
10:45 1,418.49 1,418.49 1,414.88 1,415.13 0.0K
10:50 1,414.57 1,415.53 1,414.09 1,414.09 0.0K
10:55 1,414.17 1,414.80 1,414.07 1,414.45 0.0K
11:00 1,415.18 1,416.77 1,414.93 1,416.77 0.0K
11:05 1,416.98 1,417.52 1,415.96 1,416.18 0.0K
11:10 1,415.94 1,415.97 1,414.87 1,415.06 0.0K
11:15 1,415.54 1,417.81 1,415.54 1,417.08 0.0K
11:20 1,417.29 1,418.14 1,416.99 1,418.14 0.0K
11:25 1,417.58 1,417.99 1,417.08 1,417.12 0.0K
11:30 1,417.05 1,417.54 1,416.76 1,417.04 0.0K
11:35 1,416.46 1,416.72 1,415.96 1,416.09 0.0K
11:40 1,416.28 1,416.69 1,415.98 1,416.02 0.0K
11:45 1,416.02 1,416.48 1,415.94 1,416.48 0.0K
11:50 1,416.23 1,416.33 1,415.39 1,415.63 0.0K
11:55 1,415.56 1,415.80 1,415.51 1,415.60 0.0K
12:00 1,416.72 1,418.07 1,410.40 1,410.40 0.0K
12:05 1,409.66 1,414.18 1,409.66 1,413.68 0.0K
12:10 1,413.53 1,414.20 1,413.44 1,413.85 0.0K
12:15 1,414.07 1,416.84 1,414.07 1,415.82 0.0K
12:20 1,415.73 1,415.95 1,414.92 1,415.76 0.0K
12:25 1,415.58 1,416.88 1,415.27 1,416.45 0.0K
12:30 1,416.58 1,416.80 1,415.88 1,416.05 0.0K
12:35 1,416.23 1,418.04 1,416.23 1,416.99 0.0K
12:40 1,417.07 1,417.69 1,416.98 1,417.63 0.0K
12:45 1,417.15 1,418.02 1,416.91 1,417.95 0.0K
12:50 1,417.83 1,419.35 1,417.79 1,419.35 0.0K
12:55 1,419.15 1,419.75 1,418.89 1,419.60 0.0K
13:00 1,419.48 1,419.63 1,418.98 1,419.33 0.0K
13:05 1,420.79 1,420.88 1,419.87 1,420.12 0.0K
13:10 1,420.07 1,422.96 1,420.07 1,422.96 0.0K
13:15 1,423.04 1,425.24 1,423.04 1,425.24 0.0K
13:20 1,424.76 1,424.87 1,424.20 1,424.20 0.0K
13:25 1,424.13 1,424.13 1,423.29 1,423.48 0.0K
13:30 1,423.67 1,424.34 1,423.66 1,423.74 0.0K
13:35 1,423.59 1,424.94 1,423.59 1,424.94 0.0K
13:40 1,425.15 1,425.62 1,424.43 1,424.43 0.0K
13:45 1,424.92 1,426.82 1,424.79 1,426.66 0.0K
13:50 1,426.10 1,428.96 1,426.10 1,428.76 0.0K
13:55 1,428.35 1,430.15 1,427.68 1,429.94 0.0K
14:00 1,429.87 1,430.04 1,428.06 1,428.92 0.0K
14:05 1,429.13 1,430.06 1,428.94 1,430.06 0.0K
14:10 1,429.69 1,429.86 1,428.06 1,428.06 0.0K
14:15 1,428.17 1,428.79 1,428.17 1,428.51 0.0K
14:20 1,428.64 1,428.64 1,426.95 1,427.17 0.0K
14:25 1,427.41 1,427.41 1,426.56 1,426.63 0.0K
14:30 1,426.32 1,426.64 1,426.19 1,426.64 0.0K
14:35 1,427.20 1,427.41 1,426.35 1,426.87 0.0K
14:40 1,426.94 1,427.08 1,426.03 1,426.03 0.0K
14:45 1,426.16 1,426.33 1,425.63 1,425.63 0.0K
14:50 1,425.39 1,426.14 1,425.14 1,425.14 0.0K
14:55 1,425.14 1,425.63 1,423.96 1,425.35 0.0K
15:00 1,425.70 1,426.02 1,424.90 1,424.90 0.0K
15:05 1,424.39 1,424.47 1,423.60 1,423.60 0.0K
15:10 1,423.75 1,423.87 1,423.31 1,423.40 0.0K
15:15 1,422.92 1,423.54 1,421.37 1,422.17 0.0K
15:20 1,422.26 1,422.81 1,421.88 1,421.88 0.0K
15:25 1,421.73 1,422.09 1,420.67 1,420.82 0.0K
15:30 1,420.57 1,420.57 1,417.41 1,417.85 0.0K
15:35 1,417.61 1,417.90 1,414.83 1,414.83 0.0K
15:40 1,415.31 1,416.25 1,415.10 1,416.25 0.0K
15:45 1,416.33 1,417.73 1,416.33 1,417.58 0.0K
15:50 1,417.82 1,418.18 1,416.50 1,416.71 0.0K
15:55 1,417.19 1,418.69 1,417.08 1,418.19 0.0K
16:00 1,417.70 1,418.12 1,415.75 1,416.14 0.0K
16:05 1,415.82 1,415.90 1,412.52 1,412.52 0.0K
16:10 1,412.45 1,412.45 1,410.80 1,411.02 0.0K
16:15 1,410.83 1,410.83 1,408.78 1,409.25 0.0K
16:20 1,409.73 1,410.12 1,408.90 1,409.46 0.0K
16:25 1,409.05 1,409.05 1,406.61 1,407.91 0.0K
16:30 1,407.84 1,408.17 1,406.92 1,408.05 0.0K
16:35 1,408.13 1,410.57 1,408.13 1,409.86 0.0K
16:40 1,409.28 1,412.23 1,409.18 1,412.12 0.0K
16:45 1,412.12 1,412.45 1,411.78 1,411.99 0.0K
16:50 1,411.99 1,412.26 1,411.50 1,412.26 0.0K
16:55 1,412.47 1,412.67 1,410.98 1,411.17 0.0K
17:00 1,411.41 1,412.45 1,411.41 1,411.50 0.0K
17:05 1,411.26 1,411.26 1,408.20 1,408.39 0.0K
17:10 1,408.87 1,409.07 1,406.68 1,407.43 0.0K
17:15 1,407.80 1,410.51 1,407.59 1,410.51 0.0K
17:20 1,410.32 1,411.46 1,409.91 1,410.41 0.0K
17:25 1,410.55 1,410.55 1,409.24 1,409.68 0.0K
17:30 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
17:35 1,410.33 1,410.33 1,406.91 1,406.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles